US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MediaAlpha, Inc.

8.40

-0.3500-4.00%

Pre-market: 8.420.0200+0.24%04:32 EDT

Volume:550.23K

Turnover:4.61M

Market Cap:469.52M

PE:27.10

High:8.59

Open:8.54

Low:8.28

Close:8.75

Loading ...

Overview Company News Filings

The Market Doesn't Like What It Sees From RE/MAX Holdings, Inc.'s (NYSE:RMAX) Revenues Yet

Simply Wall St.

Positive Outlook for MediaAlpha: Anticipated Growth Amid FTC Resolution and Increased Auto Insurance Advertising

April 2025's Leading Growth Companies With High Insider Ownership

Simply Wall St.

Boeing Stock Drops On Lower 737 MAX Production Report. That Isn't Exactly Right. -- Barrons.com

MediaAlpha Appoints Bradley Hunt to Board of Directors

Mediaalpha Adds Bradley Hunt to Board of Directors

THOMSON REUTERS

Press Release: MediaAlpha Adds Bradley Hunt to Board of Directors

Re/Max Holdings Announces CEO Ward Morrison’s Retirement

Press Release: MOTTO MORTGAGE AND WEMLO CEO WARD MORRISON RETIRING AFTER DISTINGUISHED 20-YEAR CAREER WITH RE/MAX HOLDINGS BRANDS

Max Resource Corp. Announces High-Grade Assay Results and Strategic Developments at Florália Project

BOC Aviation orders 50 Boeing 737 MAX jets

BOC Aviation Orders 50 Boeing 737 MAX Jets to Support Global Airlines

RE/MAX Honored as a Top Franchisor for 41 Years, Celebrates Other Top Industry Recognition

Luxury home-buying shifts in most major Canadian markets after strong start to 2025, says RE/MAX Canada

Judge Sets June Trial Date in Boeing 737 MAX Fraud Case

Boeing on the Brink: Felony Trial Set After Shocking 737 MAX Revelations

Judge Orders Boeing to Trial on 737 MAX Case -- Update

Consumers Vote RE/MAX the #1 Most Trusted Real Estate Agents in U.S., Canada Once Again

Boeing looks to withdraw guilty plea in 737 MAX case, WSJ reports

Japan Airlines orders 17 Boeing 737 MAX aircraft

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MAX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","market":"US","secType":"STK","nameCN":"MediaAlpha, Inc.","latestPrice":8.4,"timestamp":1746043200000,"preClose":8.75,"halted":0,"volume":550231,"hourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.4,"latestTime":"04:32 EDT","volume":1,"amount":8.42,"timestamp":1746088357497},"delay":0,"floatShares":25447191,"shares":55895646,"eps":0.31,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"05-01 09:11:15 EDT","open":8.54,"high":8.585,"low":8.28,"amount":4608081.731803,"amplitude":0.034857,"askPrice":12,"askSize":280,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.31,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"listingDate":1603857600000,"exchange":"NYSE","adjPreClose":8.4,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.4,"latestTime":"04:32 EDT","volume":1,"amount":8.42,"timestamp":1746088357497},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":8.4,"latestTime":"19:34 EDT","volume":31490,"amount":275125.6848,"timestamp":1746056066804},"volumeRatio":0.9356501763213981,"impliedVol":1.1224,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAX\",,,,,undefined,":{"symbol":"MAX","floatShares":25447191,"roa":"16.16%","roe":"-1.88%","lyrEps":0.313496,"volumeRatio":0.9356501763213981,"shares":55895646,"dividePrice":0,"high":8.585,"amplitude":0.034857,"preClose":8.75,"low":8.28,"week52Low":7.33,"pbRate":"197.44","psRate":"0.54","week52High":25.78,"institutionHeld":0,"latestPrice":8.4,"committee":-1,"eps":0.31,"divideRate":0,"volume":550231,"delay":0,"ttmEps":0.31,"open":8.54,"prevYearClose":11.29,"prevWeekClose":8.41,"prevMonthClose":8.4,"prevQuarterClose":9.24,"fiveDayClose":8.29,"twentyDayClose":9,"sixtyDayClose":11.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524842617","title":"The Market Doesn't Like What It Sees From RE/MAX Holdings, Inc.'s (NYSE:RMAX) Revenues Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=2524842617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524842617?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:59","pubTimestamp":1743775178,"startTime":"0","endTime":"0","summary":"RE/MAX Holdings, Inc.'s ( NYSE:RMAX ) price-to-sales (or \"P/S\") ratio of 0.5x might make it look like a buy right now...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-rmax/re-max-holdings/news/the-market-doesnt-like-what-it-sees-from-remax-holdings-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","GPRO","MAX","RMAX"],"gpt_icon":0},{"id":"2524296642","title":"Positive Outlook for MediaAlpha: Anticipated Growth Amid FTC Resolution and Increased Auto Insurance Advertising","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296642?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:15","pubTimestamp":1743700539,"startTime":"0","endTime":"0","summary":"Analyst Michael Zaremski from BMO Capital maintained a Buy rating on MediaAlpha (MAX – Research Report) and decreased the price target to $23.00 fr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-mediaalpha-anticipated-growth-amid-ftc-resolution-and-increased-auto-insurance-advertising?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-mediaalpha-anticipated-growth-amid-ftc-resolution-and-increased-auto-insurance-advertising?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","MAX","BK4078","FTC","BK4077"],"gpt_icon":0},{"id":"2524142703","title":"April 2025's Leading Growth Companies With High Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142703","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142703?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:06","pubTimestamp":1743527163,"startTime":"0","endTime":"0","summary":"As the U.S. stock market navigates a volatile landscape marked by new tariff announcements and economic uncertainties, investors are closely monitoring indices like the S&P 500 and Nasdaq Composite, which have recently experienced fluctuations. In this environment, growth companies with high insider ownership may offer unique insights into potential resilience and alignment of interests between company leaders and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.LifeStance Health Group is experiencing significant executive changes, with Dave Bourdon succeeding Ken Burdick as CEO. The company forecasts revenue growth of 13.1% annually, surpassing the US market's average. Despite recent insider selling, LifeStance remains attractive due to its expected profitability within three years and a stock price trading below analyst targets by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-leading-growth-companies-170603300.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LFST","BK4077","BK4113","TBBB","MAX","BK4535","SLP","BK4196","BK4539"],"gpt_icon":1},{"id":"2524488211","title":"Boeing Stock Drops On Lower 737 MAX Production Report. That Isn't Exactly Right. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2524488211","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524488211?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:30","pubTimestamp":1743517800,"startTime":"0","endTime":"0","summary":"Boeing stock fell early Tuesday after The Air Current reported the 737 MAX production rate had fallen back due to challenges in wing manufacturing.Shares were down 1.9% at $167.22, while the S&P 500 and Dow Jones Industrial Average dropped 0.4% and 0.7%, respectively.The report initially implied that Boeing lowered \"advanced\" production of the 737 MAX to 38 a month from 31. Advanced production are suppliers and subsystems up the chain from final assembly.The situation is more nuanced. Eventually, Boeing wants to get production to 38 a month. That's the cap set by the FAA, resulting from the January 2024 737 MAX 9 emergency door plug blowout.Advanced production, however, isn't plane production. Boeing isn't producing, or trying to produce, MAX jets at a rate of 38 a month. It's slowly trying to ramp up production internally and at its suppliers. Some suppliers and subsystems might be ready to produce jets at 38 a month. Others might be trying to ramp close to 38 a month. Overall, Boeing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","MAX","BK4588","BA","BK4564","LU2326559502.SGD","GPRO","LU1429558221.USD","BK4187","BK4551","LU1435385759.SGD","BK4078"],"gpt_icon":1},{"id":"2524903071","title":"MediaAlpha Appoints Bradley Hunt to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903071?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:57","pubTimestamp":1743458247,"startTime":"0","endTime":"0","summary":"MediaAlpha ( ($MAX) ) has shared an announcement. On March 31, 2025, MediaAlpha announced the appointment of Bradley Hunt to its Board of Directors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mediaalpha-appoints-bradley-hunt-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mediaalpha-appoints-bradley-hunt-to-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","MAX","GPRO","BK4077"],"gpt_icon":0},{"id":"2524290367","title":"Mediaalpha Adds Bradley Hunt to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524290367","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524290367?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:46","pubTimestamp":1743457591,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUAB2RH71:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2524036009","title":"Press Release: MediaAlpha Adds Bradley Hunt to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524036009","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524036009?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:46","pubTimestamp":1743457560,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 31, 2025  -- MediaAlpha, Inc.   today announced the appointment of Bradley Hunt to its Board of Directors.A health insurance industry veteran, Mr. Hunt brings more than two decades of leadership and marketing experience to the MediaAlpha Board of Directors, including 18 years in a number of senior roles at UnitedHealth Group, Inc. . Most recently, Mr. Hunt served as CEO of UHG's Optum Rx Home Delivery Pharmacy business. Prior to this, Mr. Hunt served as UHG's Senior Vice President, Strategic Initiatives, supporting enterprise-wide programs, including marketing technology, and previously as Chief Marketing Officer, Government Programs, where he led omnichannel marketing initiatives for the Medicare, DSNP and ACA business units.Ms. Vrabeck added, \"I want to thank Jen for her contributions to the Company during her time on the Board. Jen helped guide MediaAlpha from its IPO into the Company that it is today. I know I speak on behalf of the entire Board when I say that w","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAX","BK4077"],"gpt_icon":0},{"id":"2524780977","title":"Re/Max Holdings Announces CEO Ward Morrison’s Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524780977","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524780977?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:32","pubTimestamp":1743453124,"startTime":"0","endTime":"0","summary":"Re/Max Holdings ( ($RMAX) ) has shared an announcement. RE/MAX Holdings announced the retirement of Ward Morrison, President and CEO of Motto Mortg...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/re-max-holdings-announces-ceo-ward-morrisons-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/re-max-holdings-announces-ceo-ward-morrisons-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GPRO","BK4077","BK4078","MAX"],"gpt_icon":0},{"id":"2524742119","title":"Press Release: MOTTO MORTGAGE AND WEMLO CEO WARD MORRISON RETIRING AFTER DISTINGUISHED 20-YEAR CAREER WITH RE/MAX HOLDINGS BRANDS","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742119","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742119?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:12","pubTimestamp":1743451920,"startTime":"0","endTime":"0","summary":"MOTTO MORTGAGE AND WEMLO CEO WARD MORRISON RETIRING AFTER DISTINGUISHED 20-YEAR CAREER WITH RE/MAX HOLDINGS BRANDS. DENVER, March 31, 2025 /PRNewswire/ -- RE/MAX Holdings, Inc. , parent company of RE/MAX, one of the world's leading franchisors of real estate brokerage services, and Motto Mortgage, the first and only national mortgage brokerage franchise brand in the U.S., today announces the upcoming retirement of Motto Mortgage and wemlo President and CEO Ward Morrison, effective June 15, 2025. Morrison will support Motto Mortgage and wemlo in a consultative role through the end of 2025.Morrison was instrumental in the initial development and launch of Motto Franchising, LLC and the Motto Mortgage brand in 2016. As President of the brand from day one, Morrison was responsible for shaping the growth strategy and overall business plan for the company. His leadership helped establish the new and innovative Mortgage Brokerage In-A-BoxSM model, through which entrepreneurs could build a mor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","YEAR","CFA.SI","BK4078","BK4232","RMAX","MAX","GPRO","R","BK4077","BK4022"],"gpt_icon":0},{"id":"2524197872","title":"Max Resource Corp. Announces High-Grade Assay Results and Strategic Developments at Florália Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197872","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197872?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:39","pubTimestamp":1743442791,"startTime":"0","endTime":"0","summary":"MAX Resource ( ($TSE:MAX) ) has issued an update. Max Resource Corp. has reported high-grade assay results from its Florália Hematite DSO Project i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/max-resource-corp-announces-high-grade-assay-results-and-strategic-developments-at-floralia-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/max-resource-corp-announces-high-grade-assay-results-and-strategic-developments-at-floralia-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4078","GPRO","BK4077","MAX"],"gpt_icon":0},{"id":"2523160019","title":"BOC Aviation orders 50 Boeing 737 MAX jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523160019","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523160019?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:45","pubTimestamp":1743414305,"startTime":"0","endTime":"0","summary":"Boeing (BA) and BOC Aviation have announced a new, firm order for 50 737-8 jets, expanding the lessor’s 737 MAX portfolio to 215 737-8s and 737-9s....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boc-aviation-orders-50-boeing-737-max-jets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boc-aviation-orders-50-boeing-737-max-jets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOC","LU2326559502.SGD","BK4588","BK4009","BK4187","GPRO","BA","BK4516","BK4078","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4551","MAX","BK4564","BK4077"],"gpt_icon":0},{"id":"2523399499","title":"BOC Aviation Orders 50 Boeing 737 MAX Jets to Support Global Airlines","url":"https://stock-news.laohu8.com/highlight/detail?id=2523399499","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523399499?lang=en_us&edition=fundamental","pubTime":"2025-03-31 08:56","pubTimestamp":1743382560,"startTime":"0","endTime":"0","summary":"- Latest 737-8 purchase to help meet increasing narrowbody demand as global air travel continues to soar. SEATTLE, March 30, 2025 /PRNewswire/ -- Boeing [NYSE: BA] and BOC Aviation have announced a new, firm order for 50 737-8 jets, expanding the lessor's 737 MAX portfolio to 215 737-8s and 737-9s.BOC Aviation will increase its Boeing order book to 139 unfilled orders.\"Our strong partnership with Boeing has led to this 50-aircraft order for the fuel-efficient Boeing 737-8 aircraft. With this transaction, we have commitments to purchase over 140 of these aircraft, which is the largest Boeing orderbook position in our history,\" said Steven Townend, Chief Executive Officer and Managing Director, BOC Aviation. \"This order will enable us to continue providing our airline customers with technologically advanced aircraft for their future fleet growth.\". A leading global aerospace company and top U.S. exporter, Boeing develops, manufactures and services commercial airplanes, defense products a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/boc-aviation-orders-50-boeing-005600464.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boc-aviation-orders-50-boeing-005600464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","LU2326559502.SGD","BK4551","LU1435385759.SGD","BK4585","BK4564","BK4078","BK4516","BOC","MAX","LU1429558221.USD","BA","BK4187","BK4588","BK4009"],"gpt_icon":1},{"id":"2522405531","title":"RE/MAX Honored as a Top Franchisor for 41 Years, Celebrates Other Top Industry Recognition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405531","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405531?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:18","pubTimestamp":1743106680,"startTime":"0","endTime":"0","summary":"As the #1 name in real estate1 continues to evolve, it is recognized for its longstanding excellence by major industry players.DENVER, March 27, 2025 /PRNewswire/ -- For the 41st consecutive year, RE/MAX, LLC, one of the world's leading franchisors of real estate brokerage services, has been recognized by Entrepreneur in its annual Franchise 500 rankings. RE/MAX was also recognized as a member of the Franchise 500 Hall of Fame, which honors brands that have qualified for the rankings for 25 years or more. RE/MAX was one of just 13 brands to be honored for their 40+ years of recognition. Since its 1985 debut in the rankings, RE/MAX has grown from 598 open units to nearly 9,000 offices worldwide with a presence in more than 110 countries and territories.In addition to being recognized in the Franchise 500 and Hall of Fame, RE/MAX earned numerous accolades in Q1 of this year. Carlson and seven key RE/MAX, LLC and network leaders were featured on the prestigious Swanepoel Power 200 list, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/max-honored-top-franchisor-41-201800271.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/max-honored-top-franchisor-41-201800271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","RMAX","MAX","GPRO","BK4077","BK4079"],"gpt_icon":0},{"id":"2522082345","title":"Luxury home-buying shifts in most major Canadian markets after strong start to 2025, says RE/MAX Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082345","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082345?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:00","pubTimestamp":1743062400,"startTime":"0","endTime":"0","summary":"Seventy-five per cent of Canadian luxury markets report higher year-over-year sales in early 2025. TORONTO, March 27, 2025 /CNW/ -- Luxury home-buying activity ramped up early in the year but the threat of looming tariffsand resulting economic uncertainty stifled burgeoning housing markets, according to a new report released by RE/MAX Canada.RE/MAX Canada's 2025 Spotlight on Luxury Reportexamined luxury real estate trends and developments in 12 major Canadian housing markets in the first two months of 2025 compared to the same period one year ago, and found that smaller markets with lower price thresholds experienced greater sales activity, while higher-priced markets saw a contraction in year-over-year sales. Luxury home sales increased in 75 per cent of markets , with eight markets experiencing double-digit percentage increases including Saskatoon , Island of Montreal , Edmonton , Ottawa , Halifax Regional Municipality , London-St. Thomas  and Calgary . Luxury sales in Winnipeg incre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/luxury-home-buying-shifts-most-080000927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4500","CPA","RMAX","BK4079","GPRO","MAX","BK4008","BK4077"],"gpt_icon":0},{"id":"2522354932","title":"Judge Sets June Trial Date in Boeing 737 MAX Fraud Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354932","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354932?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:35","pubTimestamp":1743017725,"startTime":"0","endTime":"0","summary":"A federal judge in Texas scheduled a June 23 trial for Boeing  in a criminal fraud case centered on the company's alleged misrepresentations to U.S. regulators about flight control software in its 737 MAX aircraft.GuruFocus has detected 6 Warning Signs with BA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/judge-sets-june-trial-date-193525839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPRO","BK4564","MAX","BK4516","LU1429558221.USD","BK4078","LU1435385759.SGD","LU2326559502.SGD","BK4585","BK4551","BK4588","BA","BK4187"],"gpt_icon":1},{"id":"2522354937","title":"Boeing on the Brink: Felony Trial Set After Shocking 737 MAX Revelations","url":"https://stock-news.laohu8.com/highlight/detail?id=2522354937","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522354937?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:05","pubTimestamp":1743015914,"startTime":"0","endTime":"0","summary":"Boeing  is heading to trial. A U.S. judge has set June 23 as the date Boeing will face criminal fraud charges tied to the 737 MAX crashes that killed 346 people in 2018 and 2019. The Department of Justice claims Boeing misled regulators about a faulty flight control system. Earlier, Boeing agreed to plead guilty and pay up to $487.2 million in fines, but that deal fell apart after the judge rejected its terms. Now, with The Wall Street Journal reporting Boeing is trying to walk back the plea deal altogether, the stakes just got a whole lot higher.For investors, this isn't just legal dramait's a potential turning point. A full trial could open Boeing up to deeper fines, stricter oversight, and long-term reputational damage. If the court brands Boeing a convicted felon, it could impact everything from government contracts to regulatory trust. Boeing says it's still negotiating with the DOJ, but the tone has shifted. With criminal charges looming, quality concerns in the spotlight, and tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/boeing-brink-felony-trial-set-190514793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4564","LU2326559502.SGD","LU1429558221.USD","MAX","BA","BK4187","BK4516","GPRO","BK4588","LU1435385759.SGD","BK4077","BK4551"],"gpt_icon":1},{"id":"2522554835","title":"Judge Orders Boeing to Trial on 737 MAX Case -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2522554835","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522554835?lang=en_us&edition=fundamental","pubTime":"2025-03-26 05:06","pubTimestamp":1742936760,"startTime":"0","endTime":"0","summary":"The federal judge overseeing the criminal case against Boeing has ordered a trial, increasing the odds the aerospace giant will have to plead guilty or defend against a charge it already said it committed.The order came a day after The Wall Street Journal reported that Boeing had been seeking to withdraw an earlier agreement to plead guilty for deceiving regulators before two deadly crashes of 737 MAX jets.Boeing and the Justice Department were expected to propose changes to the settlement by April 11. One possible change that had been under discussion was whether Boeing could forgo hiring an outside monitor, the Journal reported.U.S. District Judge Reed O'Connor on Tuesday scrapped that deadline and ordered the two parties to prepare to appear for trial on June 23. He had earlier rejected the proposed plea deal over his concerns about diversity considerations for the outside monitor that would oversee Boeing as part of the agreement.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","BK4516","BA","BK4564","MAX","BK4588","BK4187","BK4077","GPRO","BK4551","LU1429558221.USD","BK4585","LU2326559502.SGD"],"gpt_icon":1},{"id":"2522835055","title":"Consumers Vote RE/MAX the #1 Most Trusted Real Estate Agents in U.S., Canada Once Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835055","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835055?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:15","pubTimestamp":1742933700,"startTime":"0","endTime":"0","summary":"Homebuyers and sellers trust RE/MAX professionals most, according to a leading independent consumer survey.DENVER, March 25, 2025 /PRNewswire/ -- RE/MAX the #1 name in real estate1, is honored to announce consumers have once again voted RE/MAX as the brand with the #1 Most Trusted Real Estate Agents in the U.S.2 and Canada3. This esteemed recognition comes from an independent annual survey conducted by the BrandSpark Most Trusted Awards in conjunction with Newsweek magazine. The achievement highlights what truly sets RE/MAX affiliates apart – a steadfast commitment to trust and excellence.\"Trust is the foundation of real estate, and we are proud that consumers continue to recognize RE/MAX agents as the most trusted in the business,\" said RE/MAX Holdings CEO Erik Carlson. \"Buying or selling a home is one of the biggest and most important transactions a person will make in their lifetime, so it's critical they work with a trusted professional to guide them through the life-changing trans","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/consumers-vote-max-1-most-201500396.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumers-vote-max-1-most-201500396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MAX","RMAX","BK4077","BK4079","BK4078","GPRO"],"gpt_icon":0},{"id":"2522718884","title":"Boeing looks to withdraw guilty plea in 737 MAX case, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522718884","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522718884?lang=en_us&edition=fundamental","pubTime":"2025-03-26 03:18","pubTimestamp":1742930301,"startTime":"0","endTime":"0","summary":"Boeing (BA) is looking to withdraw an earlier agreement to plead guilty in a long-running criminal case that blamed the company for deceiving regul...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/boeing-looks-to-withdraw-guilty-plea-in-737-max-case-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/boeing-looks-to-withdraw-guilty-plea-in-737-max-case-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAX","LU1435385759.SGD","GPRO","BK4551","BK4588","BK4516","BA","BK4077","BK4078","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4564","BK4187"],"gpt_icon":0},{"id":"2522374588","title":"Japan Airlines orders 17 Boeing 737 MAX aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2522374588","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522374588?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:19","pubTimestamp":1742915994,"startTime":"0","endTime":"0","summary":"[NEW YORK] US aviation giant Boeing on Tuesday said it had finalised a firm order from Japan Airlines for 17 737 MAX...","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/japan-airlines-orders-17-boeing-737-max-aircraft","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/japan-airlines-orders-17-boeing-737-max-aircraft","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU2326559502.SGD","BK4588","BK4187","GPRO","BA","BK4516","BK4078","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4551","MAX","BK4564","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MAX","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.15},{"date":"2025-02-24","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"defaultRemindTime":1740430800000,"name":null,"time":"Post Market","dateTimestamp":1740373200000,"actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MAX","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"date":"2024-07-31","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-01","symbol":"MAX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.75,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":8,"updateTime":1724126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAX","date":"2025-04-30","current":29.411685,"percent":0.728094,"low":-396.365575,"twenty":-67.821281,"median":-16.344426,"eighty":64.514984,"high":365.318069,"avg":-19.703222,"sd":96.666918,"marketCap":489086902},"quantilePoints":[{"date":"2020-10-30","current":54.201535,"twenty":29.618088,"median":30.07058,"eighty":52.400939,"marketCap":2012015163},{"date":"2020-11-06","current":73.732031,"twenty":30.07058,"median":55.122785,"eighty":62.417481,"marketCap":2737006733},{"date":"2020-11-13","current":65.68912,"twenty":47.574748,"median":60.70636,"eighty":65.419954,"marketCap":2438445808},{"date":"2020-11-20","current":66.698489,"twenty":53.751386,"median":62.084228,"eighty":65.419954,"marketCap":2475914609},{"date":"2020-11-27","current":62.37262,"twenty":55.307034,"median":62.028152,"eighty":65.064272,"marketCap":2315334031},{"date":"2020-12-04","current":61.138946,"twenty":55.531338,"median":61.443359,"eighty":64.227937,"marketCap":2269538830},{"date":"2020-12-11","current":64.876812,"twenty":56.986112,"median":61.427338,"eighty":64.873931,"marketCap":2217294799},{"date":"2020-12-18","current":69.600435,"twenty":57.983297,"median":61.411316,"eighty":64.873931,"marketCap":2378734055},{"date":"2020-12-24","current":77.244115,"twenty":58.284352,"median":61.507446,"eighty":66.265089,"marketCap":2639972124},{"date":"2020-12-31","current":67.109797,"twenty":58.398921,"median":62.37262,"eighty":67.590748,"marketCap":2293611538},{"date":"2021-01-08","current":68.329351,"twenty":58.537016,"median":63.285859,"eighty":68.205678,"marketCap":2335292219},{"date":"2021-01-15","current":66.027658,"twenty":58.660844,"median":63.794673,"eighty":68.205678,"marketCap":2256627272},{"date":"2021-01-22","current":76.436805,"twenty":59.002343,"median":64.550452,"eighty":69.136661,"marketCap":2612380688},{"date":"2021-01-29","current":94.472456,"twenty":59.280425,"median":65.114738,"eighty":70.442098,"marketCap":3228785120},{"date":"2021-02-05","current":92.359708,"twenty":59.440642,"median":65.68912,"eighty":76.436805,"marketCap":3156577743},{"date":"2021-02-12","current":100.037742,"twenty":59.761077,"median":66.259545,"eighty":78.554574,"marketCap":3418989916},{"date":"2021-02-19","current":104.503713,"twenty":60.337859,"median":66.673779,"eighty":91.23978,"marketCap":3571623394},{"date":"2021-02-26","current":90.19543,"twenty":60.661499,"median":67.109797,"eighty":91.473385,"marketCap":3082609211},{"date":"2021-03-05","current":89.920601,"twenty":61.052429,"median":67.642279,"eighty":92.486816,"marketCap":3073216382},{"date":"2021-03-12","current":241.167242,"twenty":61.356842,"median":68.758771,"eighty":93.977764,"marketCap":3569275187},{"date":"2021-03-19","current":191.902487,"twenty":61.43695,"median":69.351371,"eighty":96.251974,"marketCap":2840156801},{"date":"2021-03-26","current":141.11934,"twenty":61.494629,"median":70.442098,"eighty":98.107069,"marketCap":2088566229},{"date":"2021-04-01","current":144.52802,"twenty":61.613189,"median":73.732031,"eighty":99.460602,"marketCap":2139014689},{"date":"2021-04-09","current":145.410266,"twenty":62.097046,"median":76.531278,"eighty":101.745117,"marketCap":2152071937},{"date":"2021-04-16","current":148.939252,"twenty":62.439911,"median":77.244115,"eighty":138.85758,"marketCap":2204300931},{"date":"2021-04-23","current":152.548442,"twenty":62.965424,"median":84.192135,"eighty":139.242561,"marketCap":2257716947},{"date":"2021-04-30","current":177.451855,"twenty":63.285859,"median":89.130468,"eighty":141.375994,"marketCap":2626287458},{"date":"2021-05-07","current":163.456217,"twenty":63.487733,"median":90.272726,"eighty":144.880918,"marketCap":2419152018},{"date":"2021-05-14","current":77.480388,"twenty":63.72573,"median":91.208862,"eighty":148.417925,"marketCap":2077636594},{"date":"2021-05-21","current":86.920527,"twenty":63.797002,"median":90.058016,"eighty":146.869983,"marketCap":2330773927},{"date":"2021-05-28","current":94.223276,"twenty":64.249693,"median":89.920601,"eighty":145.66692,"marketCap":2526597146},{"date":"2021-06-04","current":92.35306,"twenty":64.679076,"median":90.350021,"eighty":145.057368,"marketCap":2476447297},{"date":"2021-06-11","current":92.330795,"twenty":64.873931,"median":91.046233,"eighty":144.175121,"marketCap":2475850275},{"date":"2021-06-18","current":92.442118,"twenty":65.067152,"median":91.363453,"eighty":143.02018,"marketCap":2478835385},{"date":"2021-06-25","current":97.384832,"twenty":65.375315,"median":91.899309,"eighty":141.953464,"marketCap":2611374271},{"date":"2021-07-02","current":87.677519,"twenty":65.521224,"median":91.930035,"eighty":141.50432,"marketCap":2351072675},{"date":"2021-07-09","current":77.613974,"twenty":65.701862,"median":91.885506,"eighty":141.079238,"marketCap":2081218726},{"date":"2021-07-16","current":72.225971,"twenty":65.807795,"median":91.286158,"eighty":140.606033,"marketCap":1936739400},{"date":"2021-07-23","current":72.960698,"twenty":66.120413,"median":90.638695,"eighty":139.346827,"marketCap":1956441126},{"date":"2021-07-30","current":74.363361,"twenty":66.522959,"median":90.058016,"eighty":139.290684,"marketCap":1994053513},{"date":"2021-08-06","current":67.55043,"twenty":66.522959,"median":89.130468,"eighty":139.066111,"marketCap":1811364778},{"date":"2021-08-13","current":-393.803507,"twenty":65.807795,"median":87.99175,"eighty":138.512702,"marketCap":1615775789},{"date":"2021-08-20","current":-329.293625,"twenty":65.062545,"median":87.143172,"eighty":138.304171,"marketCap":1351091743},{"date":"2021-08-27","current":-354.511124,"twenty":64.154016,"median":86.831709,"eighty":138.063559,"marketCap":1454559143},{"date":"2021-09-03","current":-341.462534,"twenty":63.35315,"median":84.181996,"eighty":136.732169,"marketCap":1401020779},{"date":"2021-09-10","current":-315.658582,"twenty":62.37262,"median":83.068772,"eighty":132.176568,"marketCap":1295147161},{"date":"2021-09-17","current":-307.448233,"twenty":61.411316,"median":82.13243,"eighty":104.503713,"marketCap":1261460101},{"date":"2021-09-24","current":-290.147856,"twenty":59.761077,"median":77.613974,"eighty":103.151332,"marketCap":1190476652},{"date":"2021-10-01","current":-262.437929,"twenty":58.575469,"median":77.028284,"eighty":102.786032,"marketCap":1076782823},{"date":"2021-10-08","current":-268.302464,"twenty":57.614164,"median":76.723395,"eighty":101.051174,"marketCap":1100845009},{"date":"2021-10-15","current":-283.257027,"twenty":51.95079,"median":76.068017,"eighty":100.037742,"marketCap":1162203583},{"date":"2021-10-22","current":-269.182144,"twenty":-243.378191,"median":75.031295,"eighty":99.883151,"marketCap":1104454337},{"date":"2021-10-29","current":-257.013234,"twenty":-257.013234,"median":74.419022,"eighty":99.625499,"marketCap":1054525301},{"date":"2021-11-05","current":-241.325604,"twenty":-257.013234,"median":73.806749,"eighty":99.35067,"marketCap":990158953},{"date":"2021-11-12","current":-83.448572,"twenty":-254.227581,"median":73.506178,"eighty":98.715128,"marketCap":1039435407},{"date":"2021-11-19","current":-82.241272,"twenty":-252.90806,"median":72.960698,"eighty":98.587114,"marketCap":1024397279},{"date":"2021-11-26","current":-77.60524,"twenty":-249.037467,"median":72.337293,"eighty":98.345989,"marketCap":966650867},{"date":"2021-12-03","current":-69.588768,"twenty":-246.896912,"median":71.283762,"eighty":98.241847,"marketCap":866797697},{"date":"2021-12-10","current":-76.494524,"twenty":-244.02329,"median":69.359959,"eighty":98.096104,"marketCap":952815790},{"date":"2021-12-17","current":-74.079924,"twenty":-242.791737,"median":69.133935,"eighty":97.938736,"marketCap":922739534},{"date":"2021-12-23","current":-74.321384,"twenty":-241.853412,"median":68.544061,"eighty":97.784145,"marketCap":925747159},{"date":"2021-12-31","current":-74.562844,"twenty":-239.126404,"median":67.573571,"eighty":97.565012,"marketCap":928754785},{"date":"2022-01-07","current":-71.423864,"twenty":-237.396366,"median":67.355879,"eighty":97.420455,"marketCap":889655652},{"date":"2022-01-14","current":-74.900888,"twenty":-235.637005,"median":67.006736,"eighty":97.059646,"marketCap":932965461},{"date":"2022-01-21","current":-65.580532,"twenty":-176.504228,"median":66.698489,"eighty":96.667792,"marketCap":816871112},{"date":"2022-01-28","current":-67.70538,"twenty":-88.847617,"median":66.442055,"eighty":96.284818,"marketCap":843338218},{"date":"2022-02-04","current":-60.992793,"twenty":-87.205689,"median":65.752829,"eighty":95.993079,"marketCap":759726226},{"date":"2022-02-11","current":-57.419185,"twenty":-85.032549,"median":65.380978,"eighty":95.78179,"marketCap":715213367},{"date":"2022-02-18","current":-58.433317,"twenty":-83.564472,"median":64.876812,"eighty":95.685189,"marketCap":727845395},{"date":"2022-02-25","current":-159.455545,"twenty":-85.496152,"median":64.550452,"eighty":95.55116,"marketCap":841128000},{"date":"2022-03-04","current":-151.827441,"twenty":-147.792796,"median":63.796614,"eighty":95.18233,"marketCap":800889753},{"date":"2022-03-11","current":-154.369453,"twenty":-155.016511,"median":63.285859,"eighty":95.091591,"marketCap":814298867},{"date":"2022-03-18","current":-172.394629,"twenty":-160.748006,"median":62.428696,"eighty":94.886758,"marketCap":909381668},{"date":"2022-03-25","current":-173.087905,"twenty":-165.600524,"median":61.507446,"eighty":94.718402,"marketCap":913038699},{"date":"2022-04-01","current":-193.886185,"twenty":-172.579503,"median":61.275131,"eighty":94.431526,"marketCap":1022749624},{"date":"2022-04-08","current":-192.27043,"twenty":-178.356803,"median":60.482055,"eighty":94.258899,"marketCap":1014226517},{"date":"2022-04-14","current":-182.309432,"twenty":-184.97342,"median":59.440642,"eighty":94.223276,"marketCap":961682252},{"date":"2022-04-22","current":-175.128247,"twenty":-183.583513,"median":58.788906,"eighty":93.889309,"marketCap":923801502},{"date":"2022-04-29","current":-170.726876,"twenty":-182.309432,"median":58.366801,"eighty":93.867044,"marketCap":900584269},{"date":"2022-05-06","current":-61.721672,"twenty":-182.309432,"median":56.829099,"eighty":93.854091,"marketCap":779915048},{"date":"2022-05-13","current":-49.967466,"twenty":-180.572048,"median":54.201535,"eighty":93.733457,"marketCap":631388906},{"date":"2022-05-20","current":-48.854928,"twenty":-180.456223,"median":30.07058,"eighty":93.493378,"marketCap":617330876},{"date":"2022-05-27","current":-50.354436,"twenty":-179.905119,"median":-46.629853,"eighty":92.99525,"marketCap":636278656},{"date":"2022-06-03","current":-46.968451,"twenty":-178.888314,"median":-47.742391,"eighty":92.552744,"marketCap":593493347},{"date":"2022-06-10","current":-45.227087,"twenty":-177.524871,"median":-47.234493,"eighty":92.37619,"marketCap":571489475},{"date":"2022-06-17","current":-45.710799,"twenty":-176.386054,"median":-46.629853,"eighty":92.35439,"marketCap":577601662},{"date":"2022-06-24","current":-49.387012,"twenty":-175.846221,"median":-47.161936,"eighty":92.339701,"marketCap":624054282},{"date":"2022-07-01","current":-50.015838,"twenty":-175.39841,"median":-47.694019,"eighty":92.223925,"marketCap":632000125},{"date":"2022-07-08","current":-53.885535,"twenty":-175.197742,"median":-47.863319,"eighty":92.063621,"marketCap":680897620},{"date":"2022-07-15","current":-56.158982,"twenty":-174.942926,"median":-48.226103,"eighty":91.923265,"marketCap":709624899},{"date":"2022-07-22","current":-59.448225,"twenty":-174.034129,"median":-48.51633,"eighty":91.902069,"marketCap":751187770},{"date":"2022-07-29","current":-59.593339,"twenty":-172.931107,"median":-48.854928,"eighty":91.800358,"marketCap":753021426},{"date":"2022-08-05","current":-28.448453,"twenty":-172.667834,"median":-48.854928,"eighty":91.548963,"marketCap":613576243},{"date":"2022-08-12","current":-24.924369,"twenty":-172.533284,"median":-48.51633,"eighty":91.301617,"marketCap":537568796},{"date":"2022-08-19","current":-24.441229,"twenty":-172.302192,"median":-48.322845,"eighty":91.078759,"marketCap":527148420},{"date":"2022-08-26","current":-24.469649,"twenty":-171.588873,"median":-47.935875,"eighty":90.78564,"marketCap":527761384},{"date":"2022-09-02","current":-23.787568,"twenty":-170.541555,"median":-47.694019,"eighty":90.523225,"marketCap":513050265},{"date":"2022-09-09","current":-25.32225,"twenty":-170.181382,"median":-47.234493,"eighty":90.319103,"marketCap":546150282},{"date":"2022-09-16","current":-23.162327,"twenty":-169.066904,"median":-46.629853,"eighty":90.140464,"marketCap":499565073},{"date":"2022-09-23","current":-23.503368,"twenty":-165.600524,"median":-45.468943,"eighty":89.832669,"marketCap":506920632},{"date":"2022-09-30","current":-24.867529,"twenty":-164.190863,"median":-44.16292,"eighty":89.410847,"marketCap":536342870},{"date":"2022-10-07","current":-25.15173,"twenty":-163.668916,"median":-37.829955,"eighty":89.107052,"marketCap":542472502},{"date":"2022-10-14","current":-27.567432,"twenty":-163.290874,"median":-27.681112,"eighty":88.871907,"marketCap":594574381},{"date":"2022-10-21","current":-30.096815,"twenty":-162.563918,"median":-29.102114,"eighty":88.180289,"marketCap":649128113},{"date":"2022-10-28","current":-31.262037,"twenty":-161.718179,"median":-29.556835,"eighty":87.650802,"marketCap":674259608},{"date":"2022-11-04","current":-27.922775,"twenty":-160.748006,"median":-29.826825,"eighty":87.46378,"marketCap":908048654},{"date":"2022-11-11","current":-27.099264,"twenty":-158.92362,"median":-29.301054,"eighty":87.129813,"marketCap":881268070},{"date":"2022-11-18","current":-24.360611,"twenty":-156.47239,"median":-28.310099,"eighty":87.045208,"marketCap":792207056},{"date":"2022-11-25","current":-23.058314,"twenty":-155.178275,"median":-27.801944,"eighty":86.920527,"marketCap":749856365},{"date":"2022-12-02","current":-21.66026,"twenty":-154.369453,"median":-27.405687,"eighty":86.742891,"marketCap":704391651},{"date":"2022-12-09","current":-19.725966,"twenty":-153.213993,"median":-27.212182,"eighty":85.362013,"marketCap":641488418},{"date":"2022-12-16","current":-18.098095,"twenty":-151.827441,"median":-26.792841,"eighty":84.181996,"marketCap":588550054},{"date":"2022-12-23","current":-19.093969,"twenty":-147.321147,"median":-26.687113,"eighty":83.491797,"marketCap":620935877},{"date":"2022-12-30","current":-19.055666,"twenty":-145.102665,"median":-26.515891,"eighty":83.153377,"marketCap":619690268},{"date":"2023-01-06","current":-20.779294,"twenty":-136.811748,"median":-26.168155,"eighty":82.841674,"marketCap":675742654},{"date":"2023-01-13","current":-21.545351,"twenty":-106.294779,"median":-25.91907,"eighty":82.6502,"marketCap":700654826},{"date":"2023-01-20","current":-21.966683,"twenty":-88.847617,"median":-25.66329,"eighty":82.230641,"marketCap":714356520},{"date":"2023-01-27","current":-24.513822,"twenty":-87.205689,"median":-25.59224,"eighty":80.406657,"marketCap":797189491},{"date":"2023-02-03","current":-26.697084,"twenty":-85.032549,"median":-25.63487,"eighty":78.178334,"marketCap":868189180},{"date":"2023-02-10","current":-27.214173,"twenty":-83.564472,"median":-25.76276,"eighty":77.56054,"marketCap":885004896},{"date":"2023-02-17","current":-28.190895,"twenty":-82.965652,"median":-25.91907,"eighty":77.385879,"marketCap":916767914},{"date":"2023-02-24","current":-17.694796,"twenty":-81.719718,"median":-25.91907,"eighty":77.157783,"marketCap":1020388101},{"date":"2023-03-03","current":-16.79177,"twenty":-79.401702,"median":-25.76276,"eighty":76.79916,"marketCap":968314222},{"date":"2023-03-10","current":-15.275165,"twenty":-78.455179,"median":-25.60645,"eighty":76.741469,"marketCap":880857642},{"date":"2023-03-17","current":-15.179074,"twenty":-78.262011,"median":-25.481775,"eighty":76.703866,"marketCap":875316505},{"date":"2023-03-24","current":-15.989501,"twenty":-77.794444,"median":-25.29383,"eighty":76.587961,"marketCap":922050575},{"date":"2023-03-31","current":-16.405666,"twenty":-77.763236,"median":-25.20857,"eighty":76.28929,"marketCap":946049152},{"date":"2023-04-06","current":-15.783918,"twenty":-77.701824,"median":-25.148775,"eighty":75.699229,"marketCap":910195387},{"date":"2023-04-14","current":-14.272342,"twenty":-77.60524,"median":-24.924369,"eighty":75.492081,"marketCap":823028861},{"date":"2023-04-21","current":-9.989544,"twenty":-77.197066,"median":-24.491736,"eighty":75.031295,"marketCap":576057038},{"date":"2023-04-28","current":-8.236992,"twenty":-77.074028,"median":-24.384389,"eighty":74.630534,"marketCap":474994400},{"date":"2023-05-05","current":-6.092638,"twenty":-76.832568,"median":-24.213869,"eighty":74.474683,"marketCap":370773554},{"date":"2023-05-12","current":-6.273648,"twenty":-76.494524,"median":-24.111642,"eighty":74.363361,"marketCap":381789144},{"date":"2023-05-19","current":-7.150498,"twenty":-76.446232,"median":-23.830198,"eighty":74.341096,"marketCap":435150688},{"date":"2023-05-26","current":-7.933399,"twenty":-75.4321,"median":-23.730728,"eighty":73.806749,"marketCap":482794924},{"date":"2023-06-02","current":-8.998145,"twenty":-75.354833,"median":-23.652008,"eighty":73.746975,"marketCap":547591085},{"date":"2023-06-09","current":-9.66622,"twenty":-75.142348,"median":-23.617048,"eighty":73.631501,"marketCap":588247500},{"date":"2023-06-16","current":-10.221173,"twenty":-75.016789,"median":-23.503368,"eighty":73.446064,"marketCap":622019704},{"date":"2023-06-23","current":-10.082905,"twenty":-74.939522,"median":-23.389687,"eighty":73.312477,"marketCap":613605286},{"date":"2023-06-30","current":-10.550888,"twenty":-74.842938,"median":-23.304427,"eighty":73.134361,"marketCap":642084856},{"date":"2023-07-07","current":-10.093541,"twenty":-74.717378,"median":-23.230677,"eighty":72.938434,"marketCap":614252549},{"date":"2023-07-14","current":-10.657248,"twenty":-74.543527,"median":-23.148623,"eighty":72.746959,"marketCap":648557485},{"date":"2023-07-21","current":-10.072269,"twenty":-74.446943,"median":-23.048647,"eighty":72.315029,"marketCap":612958023},{"date":"2023-07-28","current":-10.401985,"twenty":-74.360018,"median":-22.684861,"eighty":72.205862,"marketCap":633023174},{"date":"2023-08-04","current":-9.227981,"twenty":-74.321384,"median":-22.366566,"eighty":71.78876,"marketCap":609074445},{"date":"2023-08-11","current":-8.452576,"twenty":-74.292409,"median":-22.043288,"eighty":70.273765,"marketCap":557895399},{"date":"2023-08-18","current":-8.764552,"twenty":-74.157191,"median":-21.756017,"eighty":69.55234,"marketCap":578486695},{"date":"2023-08-25","current":-8.208846,"twenty":-74.012315,"median":-21.481093,"eighty":69.356524,"marketCap":541808450},{"date":"2023-09-01","current":-8.179598,"twenty":-73.74188,"median":-21.219777,"eighty":69.301559,"marketCap":539878016},{"date":"2023-09-08","current":-7.896871,"twenty":-73.74188,"median":-20.779294,"eighty":69.136661,"marketCap":521217155},{"date":"2023-09-15","current":-8.130852,"twenty":-73.548712,"median":-20.635658,"eighty":69.131208,"marketCap":536660626},{"date":"2023-09-22","current":-7.848125,"twenty":-72.53458,"median":-20.204752,"eighty":68.758771,"marketCap":517999765},{"date":"2023-09-29","current":-8.121103,"twenty":-72.244828,"median":-20.108995,"eighty":68.329351,"marketCap":536017149},{"date":"2023-10-06","current":-7.828626,"twenty":-71.819858,"median":-19.754693,"eighty":67.834659,"marketCap":516712809},{"date":"2023-10-13","current":-8.491573,"twenty":-71.674982,"median":-19.706815,"eighty":67.601054,"marketCap":560469311},{"date":"2023-10-20","current":-9.437248,"twenty":-71.665324,"median":-19.544027,"eighty":67.572869,"marketCap":622886674},{"date":"2023-10-27","current":-9.300759,"twenty":-71.655666,"median":-19.371665,"eighty":67.568241,"marketCap":613877983},{"date":"2023-11-03","current":-9.820727,"twenty":-71.597715,"median":-19.055666,"eighty":67.47261,"marketCap":638533871},{"date":"2023-11-10","current":-9.31017,"twenty":-71.51079,"median":-18.107671,"eighty":67.151022,"marketCap":605337920},{"date":"2023-11-17","current":-9.42029,"twenty":-71.462498,"median":-17.638461,"eighty":67.089185,"marketCap":612497831},{"date":"2023-11-24","current":-9.763855,"twenty":-71.423864,"median":-17.561855,"eighty":67.006736,"marketCap":634836093},{"date":"2023-12-01","current":-7.310825,"twenty":-71.230696,"median":-16.76847,"eighty":66.837967,"marketCap":475342532},{"date":"2023-12-08","current":-7.68648,"twenty":-71.134112,"median":-16.449473,"eighty":66.698489,"marketCap":499767247},{"date":"2023-12-15","current":-7.729825,"twenty":-70.892652,"median":-16.405666,"eighty":66.649069,"marketCap":502585484},{"date":"2023-12-22","current":-8.401669,"twenty":-70.796068,"median":-16.289872,"eighty":66.491432,"marketCap":546268147},{"date":"2023-12-29","current":-8.387221,"twenty":-70.738118,"median":-16.20554,"eighty":66.432179,"marketCap":545328735},{"date":"2024-01-05","current":-8.00728,"twenty":-70.477341,"median":-16.038923,"eighty":66.319673,"marketCap":520625355},{"date":"2024-01-12","current":-7.818189,"twenty":-69.559793,"median":-15.896411,"eighty":65.972692,"marketCap":508330842},{"date":"2024-01-19","current":-7.963644,"twenty":-69.443892,"median":-15.811466,"eighty":65.752829,"marketCap":517788160},{"date":"2024-01-26","current":-9.265463,"twenty":-69.347308,"median":-15.770467,"eighty":65.68912,"marketCap":602431156},{"date":"2024-02-02","current":-9.403645,"twenty":-69.299016,"median":-15.550724,"eighty":65.409293,"marketCap":611415608},{"date":"2024-02-09","current":-10.000009,"twenty":-69.15414,"median":-15.332398,"eighty":65.352663,"marketCap":650190612},{"date":"2024-02-16","current":-11.592738,"twenty":-67.94684,"median":-15.275165,"eighty":64.990015,"marketCap":753748244},{"date":"2024-02-23","current":-23.395101,"twenty":-67.908206,"median":-15.288566,"eighty":64.899453,"marketCap":945630000},{"date":"2024-03-01","current":-24.315516,"twenty":-67.744014,"median":-15.406095,"eighty":64.872971,"marketCap":982833170},{"date":"2024-03-08","current":-25.694788,"twenty":-66.700906,"median":-15.686397,"eighty":64.614764,"marketCap":1038583314},{"date":"2024-03-15","current":-23.237539,"twenty":-65.754383,"median":-15.783918,"eighty":64.154016,"marketCap":939261324},{"date":"2024-03-22","current":-23.993615,"twenty":-65.413968,"median":-15.847129,"eighty":63.849825,"marketCap":969821936},{"date":"2024-03-28","current":-23.627391,"twenty":-64.309267,"median":-15.95117,"eighty":63.796226,"marketCap":955019140},{"date":"2024-04-05","current":-23.212129,"twenty":-62.473228,"median":-16.197584,"eighty":63.691259,"marketCap":938234244},{"date":"2024-04-12","current":-25.29946,"twenty":-61.48949,"median":-16.344426,"eighty":63.420442,"marketCap":1022604170},{"date":"2024-04-19","current":-23.337872,"twenty":-61.129557,"median":-16.405666,"eighty":63.285859,"marketCap":943316769},{"date":"2024-04-26","current":-23.149257,"twenty":-60.876892,"median":-16.484236,"eighty":62.805207,"marketCap":935692981},{"date":"2024-05-03","current":-35.891569,"twenty":-60.598262,"median":-16.79177,"eighty":62.417481,"marketCap":1122221674},{"date":"2024-05-10","current":-33.289722,"twenty":-60.027929,"median":-17.571431,"eighty":61.959259,"marketCap":1040869749},{"date":"2024-05-17","current":-31.062709,"twenty":-59.650884,"median":-17.694796,"eighty":61.577942,"marketCap":971237729},{"date":"2024-05-24","current":-29.330588,"twenty":-59.506271,"median":-18.260883,"eighty":61.468994,"marketCap":917079491},{"date":"2024-05-31","current":-30.23789,"twenty":-59.332134,"median":-18.792058,"eighty":61.430542,"marketCap":945448092},{"date":"2024-06-07","current":-30.518328,"twenty":-59.138561,"median":-19.228029,"eighty":61.302368,"marketCap":954216569},{"date":"2024-06-14","current":-27.499488,"twenty":-59.099747,"median":-19.572755,"eighty":61.052429,"marketCap":859826497},{"date":"2024-06-21","current":-26.889122,"twenty":-59.061113,"median":-19.706815,"eighty":60.70636,"marketCap":840742166},{"date":"2024-06-28","current":-21.527794,"twenty":-59.041821,"median":-19.725966,"eighty":60.616638,"marketCap":673109525},{"date":"2024-07-05","current":-20.653485,"twenty":-59.012871,"median":-19.78342,"eighty":60.337859,"marketCap":645772510},{"date":"2024-07-12","current":-20.95042,"twenty":-58.993504,"median":-20.137721,"eighty":59.69699,"marketCap":655056779},{"date":"2024-07-15","current":-21.115384,"twenty":-58.974187,"median":-20.147297,"eighty":59.632903,"marketCap":660214707},{"date":"2024-08-02","current":-67.955989,"twenty":-59.012846,"median":-20.176024,"eighty":59.568816,"marketCap":907959966},{"date":"2024-08-09","current":-64.760951,"twenty":-59.274089,"median":-20.511174,"eighty":59.344512,"marketCap":865271070},{"date":"2024-08-16","current":-70.905254,"twenty":-60.598262,"median":-20.653485,"eighty":59.113576,"marketCap":947365100},{"date":"2024-08-23","current":-69.59447,"twenty":-61.60364,"median":-20.686478,"eighty":58.746219,"marketCap":929851707},{"date":"2024-08-30","current":-70.905254,"twenty":-64.990339,"median":-20.779294,"eighty":58.546629,"marketCap":947365100},{"date":"2024-09-06","current":-70.700444,"twenty":-65.703214,"median":-20.900931,"eighty":58.463162,"marketCap":944628632},{"date":"2024-09-13","current":-70.782368,"twenty":-67.472637,"median":-21.082391,"eighty":58.311835,"marketCap":945723219},{"date":"2024-09-20","current":-72.666621,"twenty":-67.952329,"median":-21.248504,"eighty":57.983297,"marketCap":970898722},{"date":"2024-09-27","current":-72.543735,"twenty":-69.172565,"median":-21.527794,"eighty":56.986112,"marketCap":969256841},{"date":"2024-10-04","current":-71.888343,"twenty":-69.485084,"median":-21.693005,"eighty":55.531338,"marketCap":960500145},{"date":"2024-10-11","current":-74.796646,"twenty":-69.592189,"median":-21.966683,"eighty":54.537991,"marketCap":999357985},{"date":"2024-10-18","current":-79.097658,"twenty":-70.17613,"median":-22.215651,"eighty":53.301237,"marketCap":1056823806},{"date":"2024-10-25","current":-79.13862,"twenty":-70.70006,"median":-22.480246,"eighty":43.198706,"marketCap":1057371099},{"date":"2024-10-31","current":117.898731,"twenty":-70.774176,"median":-22.516904,"eighty":47.574748,"marketCap":1134539487},{"date":"2024-11-08","current":67.037965,"twenty":-70.733214,"median":-22.338987,"eighty":57.300138,"marketCap":645106335},{"date":"2024-11-15","current":70.816364,"twenty":-70.700252,"median":-21.966683,"eighty":58.565856,"marketCap":681465872},{"date":"2024-11-22","current":72.991806,"twenty":-70.683291,"median":-21.740884,"eighty":59.69699,"marketCap":702400152},{"date":"2024-11-29","current":72.304825,"twenty":-70.61852,"median":-21.602806,"eighty":61.138946,"marketCap":695789327},{"date":"2024-12-06","current":64.748026,"twenty":-70.577558,"median":-21.416835,"eighty":61.683685,"marketCap":623070252},{"date":"2024-12-13","current":61.427614,"twenty":-70.2089,"median":-21.16758,"eighty":62.484772,"marketCap":591117931},{"date":"2024-12-20","current":64.175541,"twenty":-70.126976,"median":-20.98996,"eighty":63.622316,"marketCap":617561231},{"date":"2024-12-27","current":65.320511,"twenty":-69.930358,"median":-20.851442,"eighty":63.795449,"marketCap":628579273},{"date":"2025-01-03","current":65.206014,"twenty":-69.758318,"median":-20.779294,"eighty":63.912198,"marketCap":627477469},{"date":"2025-01-10","current":64.57628,"twenty":-69.643624,"median":-20.686478,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-17","current":64.57628,"twenty":-69.592189,"median":-20.653485,"eighty":64.175541,"marketCap":621417546},{"date":"2025-01-24","current":62.801578,"twenty":-69.581716,"median":-20.574081,"eighty":64.175541,"marketCap":604339581},{"date":"2025-01-31","current":65.950244,"twenty":-69.545315,"median":-20.204752,"eighty":64.324387,"marketCap":634639196},{"date":"2025-02-07","current":69.270655,"twenty":-69.498814,"median":-20.108995,"eighty":64.571114,"marketCap":666591516},{"date":"2025-02-14","current":75.224497,"twenty":-69.424575,"median":-19.725966,"eighty":64.748026,"marketCap":723885333},{"date":"2025-02-21","current":67.381456,"twenty":-69.347308,"median":-19.706815,"eighty":64.990015,"marketCap":648411748},{"date":"2025-02-28","current":31.248042,"twenty":-69.299016,"median":-19.544027,"eighty":64.990015,"marketCap":519623694},{"date":"2025-03-07","current":29.880732,"twenty":-69.184849,"median":-19.093969,"eighty":64.876812,"marketCap":496886691},{"date":"2025-03-14","current":29.780685,"twenty":-69.184849,"median":-18.466484,"eighty":64.872011,"marketCap":495223008},{"date":"2025-03-21","current":32.648702,"twenty":-69.15414,"median":-18.098095,"eighty":64.748026,"marketCap":542915258},{"date":"2025-03-28","current":33.882616,"twenty":-69.021001,"median":-17.609734,"eighty":64.748026,"marketCap":563434016},{"date":"2025-04-04","current":28.013186,"twenty":-68.775229,"median":-16.813592,"eighty":64.633529,"marketCap":465831273},{"date":"2025-04-11","current":25.445311,"twenty":-67.955989,"median":-16.632084,"eighty":64.57628,"marketCap":423130073},{"date":"2025-04-17","current":25.278566,"twenty":-67.94867,"median":-16.435137,"eighty":64.57628,"marketCap":420357268},{"date":"2025-04-25","current":28.470511,"twenty":-67.908206,"median":-16.405666,"eighty":64.555618,"marketCap":473436121},{"date":"2025-04-30","current":29.411685,"twenty":-67.821281,"median":-16.344426,"eighty":64.514984,"marketCap":489086902}],"updateTime":1746105075373}}}