US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MasterBeef Group

3.65

-0.7514-17.08%

Volume:211.59K

Turnover:853.39K

Market Cap:62.59M

PE:11.07

High:4.78

Open:4.56

Low:3.57

Close:4.40

52wk High:16.40

52wk Low:2.73

Shares:17.16M

Float Shares:4.69M

Volume Ratio:2.24

T/O Rate:4.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.3296

EPS(LYR):0.3297

ROE:272.40%

ROA:-0.83%

PB:17.16

PE(LYR):11.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BRIEF-Masterbeef Group Plans Dual Listing on Frankfurt Stock Exchange Quotation Board

Masterbeef Group: Seeking to Dual List Ordinary Shares on Quotation Board of Frankfurt Stock Exchange

THOMSON REUTERS

Masterbeef Group trading halted, volatility trading pause

Masterbeef Group trading halted, volatility trading pause

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","market":"US","secType":"STK","nameCN":"MasterBeef Group","latestPrice":3.6486,"timestamp":1755287210182,"preClose":4.4,"halted":0,"volume":211594,"delay":0,"floatShares":4690000,"shares":17155000,"eps":0.329578,"marketStatus":"Trading","change":-0.7514,"latestTime":"08-15 15:47:40 EDT","open":4.56,"high":4.78,"low":3.57,"amount":853392.3935617999,"amplitude":0.275,"askPrice":3.66,"askSize":100,"bidPrice":3.53,"bidSize":67,"shortable":0,"etf":0,"ttmEps":0.329578,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755288000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1744257600000,"exchange":"NASDAQ","adjPreClose":4.4,"preHourTrading":{"tag":"盘前","latestPrice":4.61,"preClose":4.4,"latestTime":"09:27 EDT","volume":1967,"amount":9109.92446,"timestamp":1755264462904},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.4,"latestTime":"19:58 EDT","volume":9592,"amount":43396.5938,"timestamp":1755215914663},"volumeRatio":2.236264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MB\",,,,,undefined,":{"symbol":"MB","floatShares":4690000,"roa":"-0.83%","roe":"272.40%","lyrEps":0.329731,"volumeRatio":2.236264,"shares":17155000,"dividePrice":0,"high":4.78,"amplitude":0.275,"preClose":4.4,"low":3.57,"week52Low":2.73,"pbRate":"17.16","psRate":"0.97","week52High":16.4,"institutionHeld":0,"latestPrice":3.6486,"committee":-0.197605,"eps":0.329578,"divideRate":0,"volume":211594,"delay":0,"ttmEps":0.329578,"open":4.56,"prevYearClose":4,"prevWeekClose":14.88,"prevMonthClose":14.75,"prevQuarterClose":8.6,"fiveDayClose":14.88,"twentyDayClose":14.3306,"sixtyDayClose":4.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MB","date":"2025-08-14","current":29.859661,"percent":0.482353,"low":15.489779,"twenty":21.897509,"median":30.266244,"eighty":57.292543,"high":62.379345,"avg":34.956767,"sd":15.285113,"marketCap":125403050},"quantilePoints":[{"date":"2025-04-11","current":29.145369,"twenty":29.145369,"median":29.145369,"eighty":29.145369,"marketCap":69700000},{"date":"2025-04-17","current":24.000183,"twenty":23.746502,"median":28.014813,"eighty":29.739638,"marketCap":57375000},{"date":"2025-04-25","current":21.677151,"twenty":21.853437,"median":22.914252,"eighty":28.240924,"marketCap":51850000},{"date":"2025-05-02","current":22.737172,"twenty":21.853437,"median":23.096725,"eighty":24.803109,"marketCap":54400000},{"date":"2025-05-09","current":23.498012,"twenty":22.291883,"median":23.163255,"eighty":24.156089,"marketCap":56100000},{"date":"2025-05-16","current":28.530926,"twenty":22.455593,"median":23.3056,"eighty":27.17055,"marketCap":67830000},{"date":"2025-05-23","current":15.489779,"twenty":21.601295,"median":23.163255,"eighty":26.815584,"marketCap":65110000},{"date":"2025-05-30","current":17.822917,"twenty":17.844846,"median":22.734476,"eighty":25.579673,"marketCap":74795800},{"date":"2025-06-06","current":21.150523,"twenty":17.9098,"median":22.471872,"eighty":24.311996,"marketCap":88691350},{"date":"2025-06-13","current":29.222998,"twenty":17.975726,"median":22.734476,"eighty":26.851559,"marketCap":122486700},{"date":"2025-06-20","current":34.791275,"twenty":18.015157,"median":23.163255,"eighty":28.899592,"marketCap":145817500},{"date":"2025-06-27","current":34.913937,"twenty":18.106343,"median":23.3056,"eighty":30.311646,"marketCap":146332150},{"date":"2025-07-03","current":33.563865,"twenty":18.596102,"median":23.388918,"eighty":33.274434,"marketCap":140671000},{"date":"2025-07-11","current":45.63849,"twenty":20.36505,"median":24.389949,"eighty":34.39833,"marketCap":191278250},{"date":"2025-07-18","current":57.292543,"twenty":21.184775,"median":26.439853,"eighty":35.184607,"marketCap":240170000},{"date":"2025-07-25","current":60.905815,"twenty":21.391661,"median":27.487148,"eighty":36.183392,"marketCap":255266400},{"date":"2025-08-01","current":60.373868,"twenty":21.672369,"median":29.145369,"eighty":44.459621,"marketCap":253036250},{"date":"2025-08-08","current":60.741091,"twenty":21.721223,"median":29.85713,"eighty":52.840395,"marketCap":254580200},{"date":"2025-08-14","current":29.859661,"twenty":21.897509,"median":30.266244,"eighty":57.292543,"marketCap":125403050}],"updateTime":1755279730463},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559093915","title":"BRIEF-Masterbeef Group Plans Dual Listing on Frankfurt Stock Exchange Quotation Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2559093915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559093915?lang=en_us&edition=fundamental","pubTime":"2025-08-15 18:27","pubTimestamp":1755253643,"startTime":"0","endTime":"0","summary":"BRIEF-Masterbeef Group Plans Dual Listing on Frankfurt Stock Exchange Quotation BoardAug 15 (Reuters) - Masterbeef Group MB.O:MASTERBEEF GROUP: SEEKING TO DUAL LIST ORDINARY SHARES ON QUOTATION BOARD OF FRANKFURT STOCK EXCHANGEFurther company coverage: MB.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nFWN3U61DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2559391545","title":"Masterbeef Group: Seeking to Dual List Ordinary Shares on Quotation Board of Frankfurt Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2559391545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559391545?lang=en_us&edition=fundamental","pubTime":"2025-08-15 18:18","pubTimestamp":1755253119,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nFWN3U61DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","MB"],"gpt_icon":0},{"id":"2559098677","title":"Masterbeef Group trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2559098677","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559098677?lang=en_us&edition=fundamental","pubTime":"2025-08-14 03:20","pubTimestamp":1755112832,"startTime":"0","endTime":"0","summary":"15:17 EDT Masterbeef (MB) Group trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/masterbeef-group-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/masterbeef-group-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MB","BK4209"],"gpt_icon":0},{"id":"2550788606","title":"Masterbeef Group trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2550788606","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550788606?lang=en_us&edition=fundamental","pubTime":"2025-07-11 01:50","pubTimestamp":1752169814,"startTime":"0","endTime":"0","summary":"13:49 EDT Masterbeef (MB) Group trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/masterbeef-group-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/masterbeef-group-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4209","MB"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MB\",params:#limit:6,delay:false,,,undefined,":[]}}