US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Check-Cap Ltd.

1.71

-0.0400-2.29%

Pre-market: 1.66-0.0500-2.92%04:00 EST

Volume:78.82K

Turnover:137.46K

Market Cap:12.46M

PE:-0.73

High:1.81

Open:1.73

Low:1.67

Close:1.75

52wk High:3.92

52wk Low:0.5930

Shares:7.29M

Float Shares:5.56M

Volume Ratio:0.48

T/O Rate:1.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3293

EPS(LYR):-4.2997

ROE:-130.12%

ROA:-20.82%

PB:3.31

PE(LYR):-0.40

Loading ...

Overview Company News Filings

BRIEF-Check-Cap Clears Key Nasdaq Requirement

Check-Cap Clears Key Nasdaq Requirement, Advancing Mbody AI Merger Toward Completion

THOMSON REUTERS

Check-Cap Regains Nasdaq Compliance as MBody AI Merger Advances

Check-Cap Ltd. Enters $30 Million Private Share Purchase Agreement

Check Cap: Nasdaq Ticker Symbol Will Change From “Chek” to “Mbai” - SEC Filing

THOMSON REUTERS

Check-Cap Ltd. Rebrands as MBody AI with New Nasdaq Ticker MBAI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Check-Cap Ltd.","latestPrice":1.71,"timestamp":1770757200000,"preClose":1.75,"halted":0,"volume":78819,"hourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.71,"latestTime":"04:00 EST","volume":4,"amount":6.64,"timestamp":1770800418186,"change":-0.05,"changeRate":-0.02924,"amplitude":0},"delay":0,"changeRate":-0.022857142857142878,"floatShares":5559200,"shares":7288400,"eps":-2.32926,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"02-11 07:18:54 EST","open":1.73,"high":1.81,"low":1.67,"amount":137456.3004672,"amplitude":0.08,"askPrice":1.94,"askSize":100,"bidPrice":1.52,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-2.32926,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.71,"latestTime":"04:00 EST","volume":4,"amount":6.64,"timestamp":1770800418186,"change":-0.05,"changeRate":-0.02924,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:57 EST","volume":51,"amount":85.92,"timestamp":1770771434348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.47969341130228743},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":5559200,"roa":"-20.82%","roe":"-130.12%","lyrEps":-4.299699,"volumeRatio":0.47969341130228743,"shares":7288400,"dividePrice":0,"high":1.81,"amplitude":0.08,"preClose":1.75,"low":1.67,"week52Low":0.593,"pbRate":"3.31","week52High":3.92,"institutionHeld":0,"latestPrice":1.71,"committee":0.333333,"eps":-2.32926,"divideRate":0,"volume":78819,"delay":0,"ttmEps":-2.32926,"open":1.73,"prevYearClose":1.62,"prevWeekClose":1.66,"prevMonthClose":1.68,"prevQuarterClose":1.62,"fiveDayClose":1.47,"twentyDayClose":1.68,"sixtyDayClose":1.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"Pre-Market","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-15","symbol":"MBAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2023-11-27","symbol":"MBAI","fiscalQuarterEnding":"2023/09","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1701061200000,"reportTimeType":"pre","actualEps":-0.44}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-02-10","current":-0.734139,"percent":0.041667,"low":-1.419208,"twenty":-0.757108,"median":-0.669183,"eighty":-0.400157,"high":-0.376892,"avg":-0.61689,"sd":0.226575,"marketCap":12754628},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-10","current":-0.936188,"twenty":-0.757108,"median":-0.669183,"eighty":-0.400157,"marketCap":12754628}],"updateTime":1770812334599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606724236","title":"BRIEF-Check-Cap Clears Key Nasdaq Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2606724236","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606724236?lang=en_us&edition=fundamental","pubTime":"2026-01-27 00:38","pubTimestamp":1769445539,"startTime":"0","endTime":"0","summary":"BRIEF-Check-Cap Clears Key Nasdaq RequirementJan 26 (Reuters) - Check Cap Ltd MBAI.O:CHECK-CAP CLEARS KEY NASDAQ REQUIREMENT, ADVANCING MBODY AI MERGER TOWARD COMPLETIONFurther company coverage: MBAI.O (((( Reuters.Briefs@thomsonreuters.com ;));))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YP087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAI","BK4082"],"gpt_icon":0},{"id":"2606524326","title":"Check-Cap Clears Key Nasdaq Requirement, Advancing Mbody AI Merger Toward Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2606524326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606524326?lang=en_us&edition=fundamental","pubTime":"2026-01-26 21:37","pubTimestamp":1769434644,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nFWN3YP07V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MBAI"],"gpt_icon":0},{"id":"2606230243","title":"Check-Cap Regains Nasdaq Compliance as MBody AI Merger Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2606230243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606230243?lang=en_us&edition=fundamental","pubTime":"2026-01-26 21:36","pubTimestamp":1769434570,"startTime":"0","endTime":"0","summary":"Check-Cap Ltd. has cleared a key regulatory milestone as it advances toward completing its previously announced merger with MBody AI. The company received confirmation of regained compliance with Nasdaq’s minimum shareholders’ equity requirements, paving the way for the final steps of the transaction. The merger had received approximately 98% shareholder approval in November 2025 and remains on track to close. Following completion, the combined entity is expected to focus on embodied artificial intelligence, leveraging MBody AI’s technology platform, which is already in use by multiple Fortune 500 companies to deliver real-time intelligence and performance insights across robotic systems.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260126:nNDL9vst7s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAI","BK4082"],"gpt_icon":0},{"id":"2593438807","title":"Check-Cap Ltd. Enters $30 Million Private Share Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2593438807","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593438807?lang=en_us&edition=fundamental","pubTime":"2025-12-22 21:35","pubTimestamp":1766410522,"startTime":"0","endTime":"0","summary":"Check-Cap Ltd. has entered into a purchase agreement with ARC Group International Ltd., allowing the company to direct the investor to purchase up to $30 million of its ordinary shares. The sale of these shares is being conducted as a private placement and is exempt from registration under the Securities Act, relying on Section 4 and/or Rule 506 of Regulation D. The investor has represented that it is an accredited investor. Check-Cap retains full discretion over whether and when to sell shares under the agreement and intends to use any net proceeds for working capital and general corporate purposes. The company is required to file a registration statement for the resale of any shares issued, with sales contingent upon the statement becoming effective.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251222:nNDL8sHHRc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MBAI"],"gpt_icon":0},{"id":"2588077809","title":"Check Cap: Nasdaq Ticker Symbol Will Change From “Chek” to “Mbai” - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2588077809","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588077809?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:49","pubTimestamp":1764596988,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nFWN3X70PW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBAI","BK4082"],"gpt_icon":0},{"id":"2588778470","title":"Check-Cap Ltd. Rebrands as MBody AI with New Nasdaq Ticker MBAI","url":"https://stock-news.laohu8.com/highlight/detail?id=2588778470","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588778470?lang=en_us&edition=fundamental","pubTime":"2025-12-01 21:41","pubTimestamp":1764596494,"startTime":"0","endTime":"0","summary":"Check-Cap Ltd. has announced a change in its Nasdaq ticker symbol from \"CHEK\" to \"MBAI\" as part of its transformation into MBody AI, reflecting its transition into a global leader in embodied artificial intelligence.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Check-Cap Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nNDL94Nr76:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MBAI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}