US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

M3-Brigade Acquisition V Corp

10.71

+0.05000.47%

Post-market: 10.710.00000.00%16:10 EST

Volume:5.26K

Turnover:55.98K

Market Cap:384.89M

PE:50.65

High:10.71

Open:10.65

Low:10.64

Close:10.66

52wk High:13.73

52wk Low:10.12

Shares:35.94M

Float Shares:24.08M

Volume Ratio:0.25

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2114

EPS(LYR):0.2375

ROE:--

ROA:--

PB:1.36

PE(LYR):45.09

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

M3-Brigade Acquisition V Corp. Reports Cantor Fitzgerald & Co. as 10% Beneficial Owner

ReserveOne Submits Draft Registration Statement to SEC for Proposed Merger with M3-Brigade Acquisition V Corp

ReserveOne, Backed by Crypto Heavyweights, Set to Raise over $1 Billion in Nasdaq Listing

ReserveOne and M3-Brigade Announce $1 Billion Business Combination to List on NASDAQ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAV\",,,,,undefined,":{"symbol":"MBAV","market":"US","secType":"STK","nameCN":"M3-Brigade Acquisition V Corp","latestPrice":10.71,"timestamp":1770411600000,"preClose":10.66,"halted":0,"volume":5257,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"16:10 EST","volume":1,"amount":10.71,"timestamp":1770412204881,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004690431519699879,"floatShares":24080162,"shares":35937500,"eps":0.211431,"marketStatus":"Market Closed","change":0.05,"latestTime":"02-06 16:00:00 EST","open":10.6548,"high":10.71,"low":10.64,"amount":55980.8055,"amplitude":0.006567,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.211431,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.66,"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.71,"latestTime":"16:10 EST","volume":1,"amount":10.71,"timestamp":1770412204881,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.25322248065253444},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAV\",,,,,undefined,":{"symbol":"MBAV","floatShares":24080162,"roa":"--","roe":"--","lyrEps":0.237548,"volumeRatio":0.25322248065253444,"shares":35937500,"dividePrice":0,"high":10.71,"amplitude":0.006567,"preClose":10.66,"low":10.64,"week52Low":10.12,"pbRate":"1.36","week52High":13.73,"institutionHeld":0,"latestPrice":10.71,"eps":0.211431,"divideRate":0,"volume":5257,"delay":0,"ttmEps":0.211431,"open":10.6548,"prevYearClose":10.63,"prevWeekClose":10.65,"prevMonthClose":10.65,"prevQuarterClose":10.63,"fiveDayClose":10.65,"twentyDayClose":10.65,"sixtyDayClose":10.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-12","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-14","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-13","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-28","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAV","date":"2026-02-06","current":50.654824,"percent":0.572093,"low":36.410869,"twenty":36.584089,"median":48.529314,"eighty":54.641247,"high":71.85675,"avg":49.337685,"sd":11.651682,"marketCap":383093750},"quantilePoints":[{"date":"2025-04-04","current":70.275214,"twenty":70.233957,"median":70.481502,"eighty":70.481502,"marketCap":367281250},{"date":"2025-04-11","current":70.343977,"twenty":70.330224,"median":70.478751,"eighty":70.481502,"marketCap":367640625},{"date":"2025-04-17","current":70.343977,"twenty":70.343977,"median":70.343977,"eighty":70.479851,"marketCap":367640625},{"date":"2025-04-25","current":70.825314,"twenty":70.343977,"median":70.343977,"eighty":70.479851,"marketCap":370156250},{"date":"2025-05-02","current":70.962839,"twenty":70.343977,"median":70.411364,"eighty":70.701542,"marketCap":370875000},{"date":"2025-05-09","current":71.27227,"twenty":70.343977,"median":70.478751,"eighty":71.059106,"marketCap":372492187},{"date":"2025-05-16","current":71.581701,"twenty":70.343977,"median":70.481502,"eighty":71.27227,"marketCap":374109375},{"date":"2025-05-23","current":71.85675,"twenty":70.343977,"median":70.825314,"eighty":71.389166,"marketCap":375546875},{"date":"2025-05-30","current":50.895678,"twenty":70.343977,"median":70.481502,"eighty":71.306651,"marketCap":415078125},{"date":"2025-06-06","current":52.878627,"twenty":70.151442,"median":70.480127,"eighty":71.292899,"marketCap":431250000},{"date":"2025-06-13","current":53.848068,"twenty":53.539609,"median":70.478751,"eighty":71.27227,"marketCap":439156250},{"date":"2025-06-20","current":55.742886,"twenty":53.601301,"median":70.343977,"eighty":71.27227,"marketCap":454609375},{"date":"2025-06-27","current":49.573712,"twenty":53.539609,"median":70.343977,"eighty":71.27227,"marketCap":404296875},{"date":"2025-07-03","current":51.160071,"twenty":52.261709,"median":70.343977,"eighty":71.27227,"marketCap":417234375},{"date":"2025-07-11","current":48.472074,"twenty":51.380399,"median":70.343977,"eighty":71.169126,"marketCap":395312500},{"date":"2025-07-18","current":48.031419,"twenty":50.67535,"median":70.172071,"eighty":71.100364,"marketCap":391718750},{"date":"2025-07-25","current":47.017912,"twenty":49.595745,"median":55.742886,"eighty":71.031601,"marketCap":383453125},{"date":"2025-08-01","current":46.709453,"twenty":48.648336,"median":54.817509,"eighty":70.962839,"marketCap":380937500},{"date":"2025-08-08","current":46.400995,"twenty":48.472074,"median":54.02433,"eighty":70.894076,"marketCap":378421875},{"date":"2025-08-15","current":46.44506,"twenty":47.194174,"median":53.693838,"eighty":70.825314,"marketCap":378781250},{"date":"2025-08-22","current":36.653377,"twenty":46.84165,"median":52.878627,"eighty":70.619027,"marketCap":380218750},{"date":"2025-08-29","current":36.549445,"twenty":46.709453,"median":52.129513,"eighty":70.481502,"marketCap":379140625},{"date":"2025-09-05","current":36.462835,"twenty":46.603696,"median":51.865119,"eighty":70.481502,"marketCap":378242187},{"date":"2025-09-12","current":36.445513,"twenty":46.44506,"median":51.160071,"eighty":70.481502,"marketCap":378062500},{"date":"2025-09-19","current":36.566767,"twenty":44.169452,"median":50.785514,"eighty":70.479301,"marketCap":379320312},{"date":"2025-09-26","current":36.618733,"twenty":36.584089,"median":49.926237,"eighty":70.478751,"marketCap":379859375},{"date":"2025-10-03","current":36.549445,"twenty":36.580625,"median":49.584728,"eighty":70.478751,"marketCap":379140625},{"date":"2025-10-10","current":36.618733,"twenty":36.566767,"median":48.692402,"eighty":70.370932,"marketCap":379859375},{"date":"2025-10-17","current":36.757309,"twenty":36.580625,"median":48.538173,"eighty":70.343977,"marketCap":381296875},{"date":"2025-10-24","current":36.601411,"twenty":36.584089,"median":48.472074,"eighty":70.343977,"marketCap":379679687},{"date":"2025-10-31","current":36.584089,"twenty":36.584089,"median":47.833124,"eighty":70.343977,"marketCap":379500000},{"date":"2025-11-07","current":36.549445,"twenty":36.580625,"median":47.017912,"eighty":70.343977,"marketCap":379140625},{"date":"2025-11-14","current":36.584089,"twenty":36.566767,"median":46.863683,"eighty":70.343977,"marketCap":379500000},{"date":"2025-11-21","current":48.438008,"twenty":36.566767,"median":46.973847,"eighty":70.343977,"marketCap":381296875},{"date":"2025-11-28","current":48.346701,"twenty":36.57716,"median":47.194174,"eighty":70.343977,"marketCap":380578125},{"date":"2025-12-05","current":48.438008,"twenty":36.584089,"median":48.097517,"eighty":70.343977,"marketCap":381296875},{"date":"2025-12-12","current":49.716296,"twenty":36.584089,"median":48.255395,"eighty":70.343977,"marketCap":391359375},{"date":"2025-12-19","current":49.168458,"twenty":36.584089,"median":48.323875,"eighty":70.302719,"marketCap":387046875},{"date":"2025-12-26","current":48.803233,"twenty":36.584089,"median":48.346701,"eighty":70.192699,"marketCap":384171875},{"date":"2026-01-02","current":48.529314,"twenty":36.584089,"median":48.346701,"eighty":67.979272,"marketCap":382015625},{"date":"2026-01-09","current":48.62062,"twenty":36.584089,"median":48.438008,"eighty":58.845098,"marketCap":382734375},{"date":"2026-01-16","current":48.529314,"twenty":36.584089,"median":48.472074,"eighty":55.628316,"marketCap":382015625},{"date":"2026-01-23","current":48.483661,"twenty":36.584089,"median":48.483661,"eighty":55.170034,"marketCap":381656250},{"date":"2026-01-30","current":48.940192,"twenty":36.584089,"median":48.483661,"eighty":54.993772,"marketCap":385250000},{"date":"2026-02-06","current":48.666273,"twenty":36.584089,"median":48.529314,"eighty":54.641247,"marketCap":383093750}],"updateTime":1770522130607},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592197442","title":"M3-Brigade Acquisition V Corp. Reports Cantor Fitzgerald & Co. as 10% Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2592197442","media":"Reuters","labels":["insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592197442?lang=en_us&edition=fundamental","pubTime":"2025-12-20 05:07","pubTimestamp":1766178445,"startTime":"0","endTime":"0","summary":"M3-Brigade Acquisition V Corp. has filed an initial statement of beneficial ownership with the U.S. Securities and Exchange Commission. The filing identifies Cantor Fitzgerald & Co. as a beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M3-Brigade Acquisition V Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on December 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nNDLb4sHjc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"M3-Brigade Acquisition V Corp. Reports Cantor Fitzgerald & Co. as 10% Beneficial Owner","news_tag":"insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAV"],"gpt_icon":0},{"id":"2569746016","title":"ReserveOne Submits Draft Registration Statement to SEC for Proposed Merger with M3-Brigade Acquisition V Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2569746016","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569746016?lang=en_us&edition=fundamental","pubTime":"2025-09-24 05:03","pubTimestamp":1758661399,"startTime":"0","endTime":"0","summary":"ReserveOne, Inc. and ReserveOne Holdings, Inc. have announced a significant update in their proposed business combination with M3-Brigade Acquisition V Corp. The companies have confidentially submitted a draft registration statement on Form S-4 with the U.S. Securities and Exchange Commission. This step follows the initial announcement of the proposed business combination on July 8, 2025. Pending the completion of the SEC review and fulfillment of customary closing conditions, the newly formed entity, Pubco, is expected to be listed on Nasdaq under the ticker symbol \"RONE\" once the transaction is finalized.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. M3-Brigade Acquisition V Corp. published the original content used to generate this","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250923:nNDL1C9ztt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAV"],"gpt_icon":0},{"id":"2549808547","title":"ReserveOne, Backed by Crypto Heavyweights, Set to Raise over $1 Billion in Nasdaq Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2549808547","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549808547?lang=en_us&edition=fundamental","pubTime":"2025-07-09 10:30","pubTimestamp":1752028200,"startTime":"0","endTime":"0","summary":"ReserveOne will list on the Nasdaq through a merger with blank-check firm M3-Brigade Acquisition V Corp.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"79632234813dddabf33418d64c363150","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50VL:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ReserveOne, Backed by Crypto Heavyweights, Set to Raise over $1 Billion in Nasdaq Listing","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","BK4596","LU2505996509.AUD","LU0648001328.SGD","LU0731783048.USD","BK4504","LU2264538146.SGD","LU1861558580.USD","LU1861559042.SGD","LU2592432038.USD","LU2430703095.HKD","LU0157215616.USD","LU0980610538.SGD","LU2430703178.SGD","MBAV","LU1064131342.USD","BK4567","LU0640476718.USD","LU2505996681.GBP","BK4600","BK4516","LU1989771016.USD","BK4539","BK4135","IE00BGHQF631.EUR","LU0070302665.USD","LU1861220207.SGD","LU2430703251.USD","BK4581","LU1599440770.SGD","BK4535","LU1670627923.USD","LU1988902786.USD","BK4595","IE00BVYPNW00.USD","LU1291159041.SGD","LU1366333091.USD","LU0208291251.USD","LU0772969993.USD","LU1280957306.USD","IE00BVYPNV92.GBP","LU1074936037.SGD","BK4585","LU1201861249.SGD","IE00BGHQF748.EUR","LU1670628061.USD","LU2360107671.USD","BK4588"],"gpt_icon":0},{"id":"2549054408","title":"ReserveOne and M3-Brigade Announce $1 Billion Business Combination to List on NASDAQ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549054408","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549054408?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:12","pubTimestamp":1751976773,"startTime":"0","endTime":"0","summary":"ReserveOne Inc., a newly formed digital asset management firm, has announced a definitive business combination agreement with M3-Brigade Acquisition V Corp., a special purpose acquisition company. This transaction, valued at $1 billion, will enable ReserveOne to hold and manage a diverse basket of cryptocurrencies, including Bitcoin, Ethereum, and Solana, with the potential for yield generation through institutional staking and lending. The transaction is anticipated to provide over $1 billion in gross proceeds, comprising approximately $297.7 million from M3-Brigade's trust account and $750 million in committed capital from leading institutional investors through PIPE Offerings. The deal is expected to close in the fourth quarter of 2025, pending shareholder approval and customary closing conditions. Upon completion, ReserveOne plans to list on NASDAQ.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL7tQMRv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAV"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAV\",params:#limit:6,delay:false,,,undefined,":[]}}