M3-Brigade Acquisition V Corp

10.40

+0.03000.29%

Post-market: 10.440.0400+0.38%16:00 EDT

Volume:209.06K

Turnover:2.17M

Market Cap:373.75M

PE:43.78

High:10.41

Open:10.40

Low:10.37

Close:10.37

Loading ...

Overview Company News Filings

Jul 02, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBAV/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAV\",,,,,undefined,":{"symbol":"MBAV","market":"US","secType":"STK","nameCN":"M3-Brigade Acquisition V Corp","latestPrice":10.4,"timestamp":1747166400000,"preClose":10.37,"halted":0,"volume":209061,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.4,"latestTime":"16:00 EDT","volume":3,"amount":31.32,"timestamp":1747166402183},"delay":0,"floatShares":26875000,"shares":35937500,"eps":0.237548,"marketStatus":"Closed","change":0.03,"latestTime":"05-13 16:00:00 EDT","open":10.4,"high":10.41,"low":10.37,"amount":2174206.31,"amplitude":0.003857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.237548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":10.37,"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.4,"latestTime":"16:00 EDT","volume":3,"amount":31.32,"timestamp":1747166402183},"volumeRatio":24.143223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAV\",,,,,undefined,":{"symbol":"MBAV","floatShares":26875000,"roa":"--","roe":"--","lyrEps":0.242559,"volumeRatio":24.143223,"shares":35937500,"dividePrice":0,"high":10.41,"amplitude":0.003857,"preClose":10.37,"low":10.37,"week52Low":9.97,"pbRate":"-28.89","week52High":10.905,"institutionHeld":0,"latestPrice":10.4,"eps":0.237548,"divideRate":0,"volume":209061,"delay":0,"ttmEps":0.237548,"open":10.4,"prevYearClose":10.06,"prevWeekClose":10.37,"prevMonthClose":10.33,"prevQuarterClose":10.25,"fiveDayClose":10.365,"twentyDayClose":10.23,"sixtyDayClose":10.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MBAV\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18659072","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024058494-MBAV","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MBAV","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024058494/0001213900-24-058494-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024058494/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE75GW5vtsHamXGr5W","market":"us","size":13547}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18336614","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024058493-MBAV","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"MBAV","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024058493/0001213900-24-058493-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024058493/ea0204051-06.htm","primary":true,"translateUrl":"","linkName":"ea0204051-06.htm","type":"S-1/A","id":"NTFILE5crngUzj4kYsa5Hd","market":"us","size":3220645}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297292","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024054880-MBAV","pdf_url":"","pub_time":1718942400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","symbol":"MBAV","title":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","titleType":"[Amend]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/0001213900-24-054880-index.htm","us_notice_code":"Form S-1/A","us_title_en":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea0204051-05.htm","primary":true,"translateUrl":"","linkName":"ea0204051-05.htm","type":"S-1/A","id":"NTFILE3NU4Cx5iNouHZFu9","market":"us","size":3224056},{"description":"FORM OF UNDERWRITING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex1-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex1-1_m3brigade5.htm","type":"EX-1.1","id":"NTFILEHwNNMsYj91rT1DDo","market":"us","size":247304},{"description":"MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex3-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex3-1_m3brigade5.htm","type":"EX-3.1","id":"NTFILEFNDi6xpUi24bdPwb","market":"us","size":236090},{"description":"FORM OF AMENDED AND RESTATED MEMORANDUM AND ARTICLES OF ASSOCIATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex3-2_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex3-2_m3brigade5.htm","type":"EX-3.2","id":"NTFILED9vXhtuY7qfmmxDo","market":"us","size":273903},{"description":"SPECIMEN UNIT CERTIFICATE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex4-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex4-1_m3brigade5.htm","type":"EX-4.1","id":"NTFILEqSkn2GFBLt8AwYph","market":"us","size":17897},{"description":"SPECIMEN ORDINARY SHARE CERTIFICATE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex4-2_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex4-2_m3brigade5.htm","type":"EX-4.2","id":"NTFILEBiEnuVtdC6xQ3HrU","market":"us","size":16360},{"description":"SPECIMEN WARRANT CERTIFICATE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex4-3_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex4-3_m3brigade5.htm","type":"EX-4.3","id":"NTFILED9vtFJzqFJmC4559","market":"us","size":26167},{"description":"FORM OF WARRANT AGREEMENT BETWEEN CONTINENTAL STOCK TRANSFER & TRUST COMPANY AND","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex4-4_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex4-4_m3brigade5.htm","type":"EX-4.4","id":"NTFILECbntRcd94uu5NfpU","market":"us","size":159770},{"description":"OPINION OF PAUL, WEISS, RIFKIND, WHARTON & GARRISON LLP","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex5-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex5-1_m3brigade5.htm","type":"EX-5.1","id":"NTFILE6rHG97pdo75ow2Tb","market":"us","size":13059},{"description":"OPINION OF MAPLES AND CALDER (CAYMAN) LLP, CAYMAN ISLANDS COUNSEL TO THE REGISTR","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex5-2_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex5-2_m3brigade5.htm","type":"EX-5.2","id":"NTFILE8wiG3hRPTZwCjh6H","market":"us","size":38944},{"description":"FORM OF LETTER AGREEMENT AMONG THE REGISTRANT, M3-BRIGADE SPONSOR V LLC AND EACH","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex10-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex10-1_m3brigade5.htm","type":"EX-10.1","id":"NTFILE7i3wiLGdz2T31XVH","market":"us","size":47717},{"description":"FORM OF INVESTMENT MANAGEMENT TRUST AGREEMENT BETWEEN CONTINENTAL STOCK TRANSFER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex10-2_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex10-2_m3brigade5.htm","type":"EX-10.2","id":"NTFILE91sxi6mdVwHLidvn","market":"us","size":85026},{"description":"FORM OF REGISTRATION RIGHTS AGREEMENT AMONG THE REGISTRANT, M3-BRIGADE SPONSOR V","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex10-3_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex10-3_m3brigade5.htm","type":"EX-10.3","id":"NTFILEgmrfDiH5Hqn7YXGP","market":"us","size":131844},{"description":"FORM OF PRIVATE PLACEMENT WARRANTS PURCHASE AGREEMENT BETWEEN THE REGISTRANT AND","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex10-4_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex10-4_m3brigade5.htm","type":"EX-10.4","id":"NTFILECkcfrcjp23CdxmQo","market":"us","size":44985},{"description":"FORM OF PRIVATE PLACEMENT WARRANTS PURCHASE AGREEMENT BETWEEN THE REGISTRANT AND","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex10-5_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex10-5_m3brigade5.htm","type":"EX-10.5","id":"NTFILE8xVjJebgbQtpgdVM","market":"us","size":52942},{"description":"FORM OF INDEMNITY AGREEMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex10-6_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex10-6_m3brigade5.htm","type":"EX-10.6","id":"NTFILE5DoFBF3DDJr7ZZwb","market":"us","size":104085},{"description":"FORM OF CODE OF ETHICS","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex14-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex14-1_m3brigade5.htm","type":"EX-14.1","id":"NTFILE8JRTHbd2o8CMHh7k","market":"us","size":58795},{"description":"CONSENT OF WITHUM SMITH+BROWN, PC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex23-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex23-1_m3brigade5.htm","type":"EX-23.1","id":"NTFILEGdu9s4VaPVuHGrG6","market":"us","size":2467},{"description":"CONSENT OF FREDERICK ARNOLD TO BE NAMED AS DIRECTOR NOMINEE","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex99-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex99-1_m3brigade5.htm","type":"EX-99.1","id":"NTFILEDAGiFeMfTcV9woq5","market":"us","size":2336},{"description":"CONSENT OF BENJAMIN FADER-RATTNER TO BE NAMED AS DIRECTOR NOMINEE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024054880/ea020405105ex99-2_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405105ex99-2_m3brigade5.htm","type":"EX-99.2","id":"NTFILEAStNgiR2bs6XVABQ","market":"us","size":2476}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Amend]Public Prospectus","pubTime":"2024-06-21 12:00","pubTimestamp":1718942400,"title_zh":"Form S-1/A - General form for registration of securities under the Securities Act of 1933: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18659027","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024049868-MBAV","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MBAV","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049868/0001213900-24-049868-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049868/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4AndUqi6JYUfvcW3","market":"us","size":17322}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18297294","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024049867-MBAV","pdf_url":"","pub_time":1717560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-1 - General form for registration of securities under the Securities Act of 1933","symbol":"MBAV","title":"Form S-1 - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049867/0001213900-24-049867-index.htm","us_notice_code":"Form S-1","us_title_en":"Form S-1 - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049867/ea0204051-03.htm","primary":true,"translateUrl":"","linkName":"ea0204051-03.htm","type":"S-1","id":"NTFILEB4RUUTXT633iomm5","market":"us","size":3200802},{"description":"PROMISSORY NOTE ISSUED TO M3-BRIGADE SPONSOR V LLC (FORMERLY M3-BRIGADE SPONSOR","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049867/ea020405103ex10-7_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405103ex10-7_m3brigade5.htm","type":"EX-10.7","id":"NTFILE4CZFaVY4xCwozKuk","market":"us","size":21728},{"description":"SECURITIES SUBSCRIPTION AGREEMENT BETWEEN M3-BRIGADE SPONSOR V LLC (FORMERLY M3-","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049867/ea020405103ex10-8_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405103ex10-8_m3brigade5.htm","type":"EX-10.8","id":"NTFILE3fbmr5qiNBNEsbfx","market":"us","size":47379},{"description":"CONSENT OF WITHUM SMITH+BROWN, PC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049867/ea020405103ex23-1_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405103ex23-1_m3brigade5.htm","type":"EX-23.1","id":"NTFILEDH3VKFiDQUSaJxU3","market":"us","size":2294},{"description":"FILING FEE TABLE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/2016072/000121390024049867/ea020405103ex-fee_m3brigade5.htm","primary":false,"translateUrl":"","linkName":"ea020405103ex-fee_m3brigade5.htm","type":"EX-FILING FEES","id":"NTFILE9rN4RLSjHDMUZFze","market":"us","size":17340}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2024-06-05 12:00","pubTimestamp":1717560000,"title_zh":"Form S-1 - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"MBAV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAV","date":"2025-05-12","current":71.306651,"percent":1,"low":70.068927,"twenty":70.343977,"median":70.480127,"eighty":71.114116,"high":71.306651,"avg":70.655425,"sd":0.381839,"marketCap":372671875},"quantilePoints":[{"date":"2025-04-04","current":70.275214,"twenty":70.233957,"median":70.481502,"eighty":70.481502,"marketCap":367281250},{"date":"2025-04-11","current":70.343977,"twenty":70.330224,"median":70.478751,"eighty":70.481502,"marketCap":367640625},{"date":"2025-04-17","current":70.343977,"twenty":70.343977,"median":70.343977,"eighty":70.479851,"marketCap":367640625},{"date":"2025-04-25","current":70.825314,"twenty":70.343977,"median":70.343977,"eighty":70.479851,"marketCap":370156250},{"date":"2025-05-02","current":70.962839,"twenty":70.343977,"median":70.411364,"eighty":70.701542,"marketCap":370875000},{"date":"2025-05-09","current":71.27227,"twenty":70.343977,"median":70.478751,"eighty":71.059106,"marketCap":372492187},{"date":"2025-05-12","current":71.306651,"twenty":70.343977,"median":70.480127,"eighty":71.114116,"marketCap":372671875}],"updateTime":1747150854828}}}