US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlefield Banc

29.85

+0.42001.43%

Post-market: 29.850.00000.00%16:05 EDT

Volume:4.77K

Turnover:141.79K

Market Cap:241.22M

PE:14.89

High:29.98

Open:29.20

Low:29.20

Close:29.43

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

Major Issues Report

8-K - Current report

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBCN/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc","latestPrice":29.85,"timestamp":1746734400000,"preClose":29.43,"halted":0,"volume":4770,"hourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"16:05 EDT","volume":38,"amount":1134.3,"timestamp":1746734708558},"delay":0,"floatShares":7160502,"shares":8081193,"eps":2.004657,"marketStatus":"Not Yet Opened","change":0.42,"latestTime":"05-08 16:00:00 EDT","open":29.2,"high":29.98,"low":29.2,"amount":141787.1548,"amplitude":0.026504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.004657,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.43,"dividendRate":0.027136,"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.43,"latestTime":"05:38 EDT","volume":1,"amount":29.41,"timestamp":1746697131145},"postHourTrading":{"tag":"盘后","latestPrice":29.85,"preClose":29.85,"latestTime":"16:05 EDT","volume":38,"amount":1134.3,"timestamp":1746734708558},"volumeRatio":0.641836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","floatShares":7160502,"roa":"0.87%","roe":"7.72%","lyrEps":1.921786,"volumeRatio":0.641836,"shares":8081193,"dividePrice":0.81,"high":29.98,"amplitude":0.026504,"preClose":29.43,"low":29.2,"week52Low":20.61,"pbRate":"1.13","psRate":"3.60","week52High":34,"institutionHeld":0.3986,"latestPrice":29.85,"eps":2.004657,"divideRate":0.027136,"volume":4770,"delay":0,"ttmEps":2.004657,"open":29.2,"prevYearClose":28.05,"prevWeekClose":29.22,"prevMonthClose":25.93,"prevQuarterClose":27.95,"fiveDayClose":26.82,"twentyDayClose":26.78,"sixtyDayClose":25.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MBCN\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15741456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922125927-MBCN","pdf_url":"","pub_time":1670515200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"MBCN","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000110465922125927/0001104659-22-125927-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000110465922125927/tm2232298d1_sc13d.htm","primary":true,"translateUrl":"","linkName":"tm2232298d1_sc13d.htm","type":"SC 13D","id":"NTFILE7XDZFoh2BCFDqW2h","market":"us","size":73911},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000110465922125927/tm2232298d1_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2232298d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE7PVEzpqjzfuJRRNt","market":"us","size":5597},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000110465922125927/tm2232298d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2232298d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEAtymrHqZPgN6dDJb","market":"us","size":311762},{"description":"EXHIBIT 99.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000110465922125927/tm2232298d1_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2232298d1_ex99-4.htm","type":"EX-99.4","id":"NTFILE5HSux7v4Jm23yHk7","market":"us","size":34357},{"description":"EXHIBIT 99.5","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000110465922125927/tm2232298d1_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm2232298d1_ex99-5.htm","type":"EX-99.5","id":"NTFILEGhcTcC1TmfGYQJ95","market":"us","size":18900}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-09 00:00","pubTimestamp":1670515200,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15725618","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522296213-MBCN","pdf_url":"","pub_time":1669824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522296213/0001193125-22-296213-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522296213/d351854dex32.htm","primary":true,"translateUrl":"","linkName":"d351854dex32.htm","type":"EX-3.2","id":"NTFILEGga1EfsCkxCL1Vpq","market":"us","size":66776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522296213/d351854d8k.htm","primary":false,"translateUrl":"","linkName":"d351854d8k.htm","type":"8-K","id":"NTFILEH8N4ZSXhgYN6w1FE","market":"us","size":42576},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522296213/d351854dex991.htm","primary":false,"translateUrl":"","linkName":"d351854dex991.htm","type":"EX-99.1","id":"NTFILE8oWV7bx4XN1aMBxk","market":"us","size":12715},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522296213/g351854g1129102439294.jpg","primary":false,"translateUrl":"","linkName":"g351854g1129102439294.jpg","type":"GRAPHIC","id":"NTFILEHQvK88qb8RVBpT7j","market":"us","size":5044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-01 00:00","pubTimestamp":1669824000,"title_zh":"8-K  - Current report","summary_en":"Item 2.01: Completion of Acquisition or Disposition of Assets;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669461","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522285284-MBCN","pdf_url":"","pub_time":1668441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522285284/0001193125-22-285284-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522285284/d418031dex991.htm","primary":true,"translateUrl":"","linkName":"d418031dex991.htm","type":"EX-99.1","id":"NTFILE6c2d2VL1VvwULvJE","market":"us","size":8776},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522285284/d418031d8k.htm","primary":false,"translateUrl":"","linkName":"d418031d8k.htm","type":"8-K","id":"NTFILE9m3vLJ19ikPEgNrA","market":"us","size":24258},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522285284/g418031g1115013002838.jpg","primary":false,"translateUrl":"","linkName":"g418031g1115013002838.jpg","type":"GRAPHIC","id":"NTFILED67VxmHfBY6dMMmt","market":"us","size":5759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-15 00:00","pubTimestamp":1668441600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15669462","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922027181-MBCN","pdf_url":"","pub_time":1668355200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MBCN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/0001437749-22-027181-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/mbcn20220930_10q.htm","primary":true,"translateUrl":"","linkName":"mbcn20220930_10q.htm","type":"10-Q","id":"NTFILEEqrqV7b21cvDDV36","market":"us","size":2865828},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/ex_441159.htm","primary":false,"translateUrl":"","linkName":"ex_441159.htm","type":"EX-31.1","id":"NTFILE8YLUEZeEowWUKaFU","market":"us","size":11342},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/ex_441160.htm","primary":false,"translateUrl":"","linkName":"ex_441160.htm","type":"EX-31.2","id":"NTFILEEvgDSGDiQbtM2bRV","market":"us","size":11723},{"description":"EXHIBIT 32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/ex_441161.htm","primary":false,"translateUrl":"","linkName":"ex_441161.htm","type":"EX-32","id":"NTFILEWbPxLFm2Cwwbu3zp","market":"us","size":5890},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/ex_441161img001.jpg","primary":false,"translateUrl":"","linkName":"ex_441161img001.jpg","type":"GRAPHIC","id":"NTFILEBKhsCLspXGNdJpLG","market":"us","size":2713},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/mbcn20220930_10qimg061.jpg","primary":false,"translateUrl":"","linkName":"mbcn20220930_10qimg061.jpg","type":"GRAPHIC","id":"NTFILEf4iSuX73ndUyxK8n","market":"us","size":2713},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922027181/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILECNeyP8Lfh8b2ptcP","market":"us","size":4768}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-14 00:00","pubTimestamp":1668355200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15644115","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522279997-MBCN","pdf_url":"","pub_time":1667836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522279997/0001193125-22-279997-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522279997/d420689dex991.htm","primary":true,"translateUrl":"","linkName":"d420689dex991.htm","type":"EX-99.1","id":"NTFILE2Hhb6pPuxF2scbxC","market":"us","size":10901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522279997/d420689d8k.htm","primary":false,"translateUrl":"","linkName":"d420689d8k.htm","type":"8-K","id":"NTFILEDtLS5pVRDw8PC2zQ","market":"us","size":35278},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522279997/g420689g1108072533236.jpg","primary":false,"translateUrl":"","linkName":"g420689g1108072533236.jpg","type":"GRAPHIC","id":"NTFILEH1rpsyiEz1zxbfnT","market":"us","size":5044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-08 00:00","pubTimestamp":1667836800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619771","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522277950-MBCN","pdf_url":"","pub_time":1667491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MBCN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522277950/0001193125-22-277950-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522277950/d96340d425.htm","primary":true,"translateUrl":"","linkName":"d96340d425.htm","type":"425","id":"NTFILEFnAFmuyWAptxFKFd","market":"us","size":9721},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522277950/g96340g1104063827951.jpg","primary":false,"translateUrl":"","linkName":"g96340g1104063827951.jpg","type":"GRAPHIC","id":"NTFILEAUMHpaafArqsrJwy","market":"us","size":3748},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522277950/g96340g1104063828131.jpg","primary":false,"translateUrl":"","linkName":"g96340g1104063828131.jpg","type":"GRAPHIC","id":"NTFILEB1ahkjute7MohHxN","market":"us","size":2598},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522277950/g96340g1104063828235.jpg","primary":false,"translateUrl":"","linkName":"g96340g1104063828235.jpg","type":"GRAPHIC","id":"NTFILEDsiLtUnkavfw2fG6","market":"us","size":2446}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-11-04 00:00","pubTimestamp":1667491200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15619772","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522276758-MBCN","pdf_url":"","pub_time":1667404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522276758/0001193125-22-276758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522276758/d323727dex991.htm","primary":true,"translateUrl":"","linkName":"d323727dex991.htm","type":"EX-99.1","id":"NTFILEFyp6fPFiVwpn6ehg","market":"us","size":16487},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522276758/d323727d8k.htm","primary":false,"translateUrl":"","linkName":"d323727d8k.htm","type":"8-K","id":"NTFILEJ7uiPbyuqJdzqK28","market":"us","size":36982},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522276758/g323727g1102153533816.jpg","primary":false,"translateUrl":"","linkName":"g323727g1102153533816.jpg","type":"GRAPHIC","id":"NTFILEF57zTsQkgUnsm86F","market":"us","size":5044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-03 00:00","pubTimestamp":1667404800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591717","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522267605-MBCN","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522267605/0001193125-22-267605-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522267605/d389641dex991.htm","primary":true,"translateUrl":"","linkName":"d389641dex991.htm","type":"EX-99.1","id":"NTFILEDLQcyNhnc8DYqJir","market":"us","size":15860},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522267605/d389641d8k.htm","primary":false,"translateUrl":"","linkName":"d389641d8k.htm","type":"8-K","id":"NTFILEDBCXC1QNZPftBxrd","market":"us","size":32143},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522267605/g389641g1025024711297.jpg","primary":false,"translateUrl":"","linkName":"g389641g1025024711297.jpg","type":"GRAPHIC","id":"NTFILEVZx9NUqUcs7Ds7xN","market":"us","size":5044}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15591716","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522267609-MBCN","pdf_url":"","pub_time":1666540800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MBCN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522267609/0001193125-22-267609-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522267609/d389641d425.htm","primary":true,"translateUrl":"","linkName":"d389641d425.htm","type":"425","id":"NTFILE6S3reoCLzJkGVZtz","market":"us","size":41679},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522267609/g389641g1025024711297.jpg","primary":false,"translateUrl":"","linkName":"g389641g1025024711297.jpg","type":"GRAPHIC","id":"NTFILEGRC29ADH7HPmmE4a","market":"us","size":5044}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-24 00:00","pubTimestamp":1666540800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550305","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522264448-MBCN","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522264448/0001193125-22-264448-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522264448/d401102dex99.htm","primary":true,"translateUrl":"","linkName":"d401102dex99.htm","type":"EX-99","id":"NTFILEHuHSM7cLCbPMuhwy","market":"us","size":455978},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522264448/d401102d8k.htm","primary":false,"translateUrl":"","linkName":"d401102d8k.htm","type":"8-K","id":"NTFILEEM5mnfwgGifWo6eV","market":"us","size":22693},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522264448/g401102g1018000848765.jpg","primary":false,"translateUrl":"","linkName":"g401102g1018000848765.jpg","type":"GRAPHIC","id":"NTFILEBqhUQ6wJEkk9TmN1","market":"us","size":5012}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550304","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522264452-MBCN","pdf_url":"","pub_time":1666022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MBCN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522264452/0001193125-22-264452-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522264452/d401102d425.htm","primary":true,"translateUrl":"","linkName":"d401102d425.htm","type":"425","id":"NTFILEFXVgjevfoHpWLMvy","market":"us","size":472567},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522264452/g401102g1018000848765.jpg","primary":false,"translateUrl":"","linkName":"g401102g1018000848765.jpg","type":"GRAPHIC","id":"NTFILE9CJBPoQ678SXJUxx","market":"us","size":5012}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-10-18 00:00","pubTimestamp":1666022400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15550306","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522247727-MBCN","pdf_url":"","pub_time":1663603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"MBCN","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522247727/0001193125-22-247727-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522247727/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHdgiKvhZbRRt24sC","market":"us","size":9121},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522247727/g402913g01a01.jpg","primary":false,"translateUrl":"","linkName":"g402913g01a01.jpg","type":"GRAPHIC","id":"NTFILE4zNqNRtasZAcMiSc","market":"us","size":10114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-09-20 00:00","pubTimestamp":1663603200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295088","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522215656-MBCN","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522215656/0001193125-22-215656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522215656/d379376dex991.htm","primary":true,"translateUrl":"","linkName":"d379376dex991.htm","type":"EX-99.1","id":"NTFILECdx3gjiJeNM166eS","market":"us","size":6897},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522215656/d379376d8k.htm","primary":false,"translateUrl":"","linkName":"d379376d8k.htm","type":"8-K","id":"NTFILEBQDF9CcpCRRQ4vvh","market":"us","size":23487},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522215656/g379376g0808194013286.jpg","primary":false,"translateUrl":"","linkName":"g379376g0808194013286.jpg","type":"GRAPHIC","id":"NTFILEAgC2qF9CcHhD9wJc","market":"us","size":6967}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15295089","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922019378-MBCN","pdf_url":"","pub_time":1659888000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MBCN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/0001437749-22-019378-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/mbcn20220630_10q.htm","primary":true,"translateUrl":"","linkName":"mbcn20220630_10q.htm","type":"10-Q","id":"NTFILE5zNaEcSKiTjmZova","market":"us","size":2823539},{"description":"EXHIBIT 10.33","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/ex_404696.htm","primary":false,"translateUrl":"","linkName":"ex_404696.htm","type":"EX-10.33","id":"NTFILEFLc5QzPDt8UGTaV5","market":"us","size":73279},{"description":"EXHIBIT 10.34","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/ex_404697.htm","primary":false,"translateUrl":"","linkName":"ex_404697.htm","type":"EX-10.34","id":"NTFILE3kFnj9fsyMC9RW3R","market":"us","size":73185},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/ex_404698.htm","primary":false,"translateUrl":"","linkName":"ex_404698.htm","type":"EX-31.1","id":"NTFILE35mKURAeoyaC6KcZ","market":"us","size":12548},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/ex_404699.htm","primary":false,"translateUrl":"","linkName":"ex_404699.htm","type":"EX-31.2","id":"NTFILE7s3HxfzfaaBK2bGc","market":"us","size":12408},{"description":"EXHIBIT 32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/ex_404700.htm","primary":false,"translateUrl":"","linkName":"ex_404700.htm","type":"EX-32","id":"NTFILEFbgvQsNVz7J8fPSy","market":"us","size":5963},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000143774922019378/mbclogosm.jpg","primary":false,"translateUrl":"","linkName":"mbclogosm.jpg","type":"GRAPHIC","id":"NTFILE5bc6G8pBcePrUGg6","market":"us","size":9657}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-08 00:00","pubTimestamp":1659888000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268952","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522208562-MBCN","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/0001193125-22-208562-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/d245169dex991.htm","primary":true,"translateUrl":"","linkName":"d245169dex991.htm","type":"EX-99.1","id":"NTFILECjqLYdV4ow7yZQiP","market":"us","size":26934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/d245169d8k.htm","primary":false,"translateUrl":"","linkName":"d245169d8k.htm","type":"8-K","id":"NTFILEA1NVqnWXmZBuh2SD","market":"us","size":24696},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILE73VQoe25bGKFjjkk","market":"us","size":140933},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILEBgSBfHQ9Z3SSfouL","market":"us","size":222682},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE5B2CPbPXXyHWmJZE","market":"us","size":264809},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILE358q1qkL7uV7daT9","market":"us","size":378696},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILE2H1i4gDUodfHfwJv","market":"us","size":317768},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILE7MLBkYRM6rFqJd42","market":"us","size":262909},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILE9WWuJiDXbCqYZLRj","market":"us","size":220359},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILE3eZyvLixpdg53D2r","market":"us","size":334048},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE7ooA9gZgKL5hBn7q","market":"us","size":235489},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILE4jpgm6X4JYY72byL","market":"us","size":211740},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEpdoN8sNnbCimaW6R","market":"us","size":356614},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILECbVSstoPdLmMabrT","market":"us","size":235126},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILE3tjUN7nEfNUVs4ZQ","market":"us","size":208776},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILE6DEn5jr1WKfvAUeG","market":"us","size":219792},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE83VuqPmjtz3mBYQG","market":"us","size":263107},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILEA1UrzQzAcU6VMSBx","market":"us","size":410008},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILEHmH4AMhm64aaLnma","market":"us","size":288923},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILEGYZPTnuL47xfWcGe","market":"us","size":267490},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILE49SLrFCtstWPA67E","market":"us","size":323557},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILEDauYfV9CHGFtu2jg","market":"us","size":240150},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE6irsHdZGxa5WZv5v","market":"us","size":274315},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILEBqEXqFmyyRSRs8xn","market":"us","size":182497},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208562/g245169ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILE7R15ApsBzxbFRBXb","market":"us","size":202342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268951","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522208569-MBCN","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MBCN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/0001193125-22-208569-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/d245169d425.htm","primary":true,"translateUrl":"","linkName":"d245169d425.htm","type":"425","id":"NTFILE2RPH6iYH1bhiQ9Ao","market":"us","size":43305},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s10g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s10g1.jpg","type":"GRAPHIC","id":"NTFILEFz2h7FtVGsEr1TJX","market":"us","size":140933},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s11g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s11g1.jpg","type":"GRAPHIC","id":"NTFILE3x2vtCaGJKXndPAt","market":"us","size":222682},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s12g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s12g1.jpg","type":"GRAPHIC","id":"NTFILE5AYmLyeFsgWriq3b","market":"us","size":264809},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s13g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s13g1.jpg","type":"GRAPHIC","id":"NTFILEGAvGuMD2Q39aT4qE","market":"us","size":378696},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s14g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s14g1.jpg","type":"GRAPHIC","id":"NTFILEGCPa3NyyHLw5YQAP","market":"us","size":317768},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s15g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s15g1.jpg","type":"GRAPHIC","id":"NTFILEBM25rcN1iQ68Kpe8","market":"us","size":262909},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s16g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s16g1.jpg","type":"GRAPHIC","id":"NTFILEFS2NnPXfxCzzRbw1","market":"us","size":220359},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s17g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s17g1.jpg","type":"GRAPHIC","id":"NTFILEHfgSLxiuDWneL5sQ","market":"us","size":334048},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s18g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s18g1.jpg","type":"GRAPHIC","id":"NTFILE7ZCdYA4ZDs2CTizK","market":"us","size":235489},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s19g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s19g1.jpg","type":"GRAPHIC","id":"NTFILEAayucSxJavVf7Vo4","market":"us","size":211740},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s1g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s1g1.jpg","type":"GRAPHIC","id":"NTFILEEUfWd7cnmGtJH58f","market":"us","size":356614},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s20g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s20g1.jpg","type":"GRAPHIC","id":"NTFILEJ94LRGFUwDMeSpHM","market":"us","size":235126},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s21g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s21g1.jpg","type":"GRAPHIC","id":"NTFILEHLMiD1ZZXVEvzJaq","market":"us","size":208776},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s22g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s22g1.jpg","type":"GRAPHIC","id":"NTFILEDwyZL76TVcgk7adv","market":"us","size":219792},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s23g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s23g1.jpg","type":"GRAPHIC","id":"NTFILE75ZHX5dzZKaSL98w","market":"us","size":263107},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s2g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s2g1.jpg","type":"GRAPHIC","id":"NTFILE3sVherunrYWkgZPp","market":"us","size":410008},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s3g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s3g1.jpg","type":"GRAPHIC","id":"NTFILE6dRjwqTeU68W3Euc","market":"us","size":288923},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s4g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s4g1.jpg","type":"GRAPHIC","id":"NTFILED97hCatYAbztdoFC","market":"us","size":267490},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s5g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s5g1.jpg","type":"GRAPHIC","id":"NTFILEGaTMAjTkmMHQ5UU9","market":"us","size":323557},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s6g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s6g1.jpg","type":"GRAPHIC","id":"NTFILED9QGLGbjrmvHg3rG","market":"us","size":240150},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s7g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s7g1.jpg","type":"GRAPHIC","id":"NTFILE53EtFDNPdQ3K4vDz","market":"us","size":274315},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s8g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s8g1.jpg","type":"GRAPHIC","id":"NTFILE4yqnTyi2NfpvqRjQ","market":"us","size":182497},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522208569/g245169ex99_1s9g1.jpg","primary":false,"translateUrl":"","linkName":"g245169ex99_1s9g1.jpg","type":"GRAPHIC","id":"NTFILECGPT9xXDNo9q35xJ","market":"us","size":202342}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207014","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522196308-MBCN","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522196308/0001193125-22-196308-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522196308/d545378dex99.htm","primary":true,"translateUrl":"","linkName":"d545378dex99.htm","type":"EX-99","id":"NTFILEFpYRAN3ttp8Y4Dot","market":"us","size":466375},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522196308/d545378d8k.htm","primary":false,"translateUrl":"","linkName":"d545378d8k.htm","type":"8-K","id":"NTFILEDqF45qv1Fhk68Ux2","market":"us","size":25760},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522196308/g545378g0716201709430.jpg","primary":false,"translateUrl":"","linkName":"g545378g0716201709430.jpg","type":"GRAPHIC","id":"NTFILE8setuodQHoHwxmQr","market":"us","size":5182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15207013","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522196312-MBCN","pdf_url":"","pub_time":1658073600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MBCN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522196312/0001193125-22-196312-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522196312/d545378d425.htm","primary":true,"translateUrl":"","linkName":"d545378d425.htm","type":"425","id":"NTFILEDionUXPLKsiBe7rY","market":"us","size":484254},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522196312/g545378g0716201709430.jpg","primary":false,"translateUrl":"","linkName":"g545378g0716201709430.jpg","type":"GRAPHIC","id":"NTFILEHXXtJJVFs8uAtMpm","market":"us","size":5182}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-07-18 00:00","pubTimestamp":1658073600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938760","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162294-MBCN","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MBCN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522162294/0001193125-22-162294-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522162294/d312835dex21.htm","primary":true,"translateUrl":"","linkName":"d312835dex21.htm","type":"EX-2.1","id":"NTFILE3ytUJY4iUEN3bxjq","market":"us","size":638768},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522162294/d312835d8k.htm","primary":false,"translateUrl":"","linkName":"d312835d8k.htm","type":"8-K","id":"NTFILEFioctYbGmYV27U1g","market":"us","size":47789}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14938759","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522162310-MBCN","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"MBCN","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/836147/000119312522162310/0001193125-22-162310-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/836147/000119312522162310/d312835d425.htm","primary":true,"translateUrl":"","linkName":"d312835d425.htm","type":"425","id":"NTFILE9Mu4hnwkhr8JRcAM","market":"us","size":679407}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBCN","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-28","symbol":"MBCN","amount":0.21,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"MBCN","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-11-29","symbol":"MBCN","amount":0.2,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-17","symbol":"MBCN","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-15","value":0.27,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-14","value":0.27,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.27,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.27,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1697256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBCN","date":"2025-05-07","current":14.367564,"percent":0.799187,"low":7.60518,"twenty":9.698916,"median":12.318863,"eighty":14.369622,"high":19.562465,"avg":12.216824,"sd":2.612065,"marketCap":232495922},"quantilePoints":[{"date":"2020-05-15","current":10.62072,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":114077153},{"date":"2020-05-22","current":10.911292,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":117198192},{"date":"2020-05-29","current":11.267096,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":121019873},{"date":"2020-06-05","current":12.008352,"twenty":9.296907,"median":11.912625,"eighty":17.196815,"marketCap":128981706},{"date":"2020-06-12","current":12.334505,"twenty":9.296907,"median":11.939127,"eighty":17.196815,"marketCap":132484913},{"date":"2020-06-19","current":12.749608,"twenty":9.296907,"median":12.008221,"eighty":17.196815,"marketCap":136943540},{"date":"2020-06-26","current":12.470896,"twenty":9.296907,"median":12.027566,"eighty":17.196815,"marketCap":133949891},{"date":"2020-07-02","current":11.984632,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":128726928},{"date":"2020-07-10","current":10.57328,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":113567596},{"date":"2020-07-17","current":10.513979,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112930649},{"date":"2020-07-24","current":11.476903,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":119554895},{"date":"2020-07-31","current":10.785965,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112357397},{"date":"2020-08-07","current":11.021021,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":114805980},{"date":"2020-08-14","current":11.143477,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":116081602},{"date":"2020-08-21","current":10.751619,"twenty":9.346972,"median":12.03262,"eighty":17.196815,"marketCap":111999611},{"date":"2020-08-28","current":11.816984,"twenty":9.658617,"median":12.03262,"eighty":17.196815,"marketCap":123097523},{"date":"2020-09-04","current":10.959794,"twenty":9.890669,"median":12.03262,"eighty":17.196815,"marketCap":114168169},{"date":"2020-09-11","current":10.861829,"twenty":9.960183,"median":12.03262,"eighty":17.196815,"marketCap":113147671},{"date":"2020-09-18","current":13.163998,"twenty":10.008892,"median":12.0362,"eighty":17.196815,"marketCap":137129365},{"date":"2020-09-25","current":11.608809,"twenty":10.026144,"median":12.0362,"eighty":17.196815,"marketCap":120928965},{"date":"2020-10-02","current":11.706774,"twenty":10.052021,"median":12.043186,"eighty":17.196815,"marketCap":121949463},{"date":"2020-10-09","current":12.704789,"twenty":10.076884,"median":12.068263,"eighty":17.196815,"marketCap":132345782},{"date":"2020-10-16","current":12.331298,"twenty":10.123056,"median":12.078417,"eighty":17.196815,"marketCap":128455135},{"date":"2020-10-23","current":14.122401,"twenty":10.148426,"median":12.157547,"eighty":17.196815,"marketCap":127115732},{"date":"2020-10-30","current":13.520091,"twenty":10.210541,"median":12.208843,"eighty":17.196815,"marketCap":121694338},{"date":"2020-11-06","current":13.465197,"twenty":10.255429,"median":12.232209,"eighty":17.196815,"marketCap":121200240},{"date":"2020-11-13","current":16.321236,"twenty":10.273882,"median":12.274055,"eighty":17.196815,"marketCap":146907448},{"date":"2020-11-20","current":14.960543,"twenty":10.281493,"median":12.277168,"eighty":17.196815,"marketCap":134659845},{"date":"2020-11-27","current":15.066847,"twenty":10.290715,"median":12.304854,"eighty":17.196815,"marketCap":135616689},{"date":"2020-12-04","current":15.541672,"twenty":10.313972,"median":12.345626,"eighty":17.196815,"marketCap":139890592},{"date":"2020-12-11","current":14.726673,"twenty":10.342172,"median":12.373585,"eighty":17.196815,"marketCap":132554788},{"date":"2020-12-18","current":16.477149,"twenty":10.401617,"median":12.396795,"eighty":17.196815,"marketCap":148310820},{"date":"2020-12-24","current":15.669237,"twenty":10.426052,"median":12.412056,"eighty":17.196815,"marketCap":141038805},{"date":"2020-12-31","current":15.945628,"twenty":10.492319,"median":12.441078,"eighty":17.196815,"marketCap":143526600},{"date":"2021-01-08","current":15.66215,"twenty":10.524887,"median":12.461298,"eighty":17.196815,"marketCap":140975016},{"date":"2021-01-15","current":14.910934,"twenty":10.532711,"median":12.504814,"eighty":17.196815,"marketCap":134213318},{"date":"2021-01-22","current":13.996718,"twenty":10.566164,"median":12.529186,"eighty":17.196428,"marketCap":125984460},{"date":"2021-01-29","current":15.663687,"twenty":10.59475,"median":12.534281,"eighty":17.196428,"marketCap":130776121},{"date":"2021-02-05","current":17.329386,"twenty":10.616756,"median":12.542544,"eighty":17.21168,"marketCap":144683045},{"date":"2021-02-12","current":16.855655,"twenty":10.650668,"median":12.555215,"eighty":17.234909,"marketCap":140727865},{"date":"2021-02-19","current":17.421076,"twenty":10.671307,"median":12.562334,"eighty":17.255461,"marketCap":145448564},{"date":"2021-02-26","current":17.092521,"twenty":10.684879,"median":12.574171,"eighty":17.292334,"marketCap":142705455},{"date":"2021-03-05","current":17.73435,"twenty":10.689958,"median":12.593569,"eighty":17.327579,"marketCap":148064086},{"date":"2021-03-12","current":19.177528,"twenty":10.722808,"median":12.60257,"eighty":17.409347,"marketCap":160113184},{"date":"2021-03-19","current":17.945732,"twenty":10.762137,"median":12.610838,"eighty":17.475189,"marketCap":149828917},{"date":"2021-03-26","current":16.760128,"twenty":10.773085,"median":12.628944,"eighty":17.475189,"marketCap":139930310},{"date":"2021-04-01","current":16.228916,"twenty":10.787399,"median":12.662935,"eighty":17.475189,"marketCap":135495220},{"date":"2021-04-09","current":15.730554,"twenty":10.826713,"median":12.683817,"eighty":17.475189,"marketCap":131334399},{"date":"2021-04-16","current":16.262506,"twenty":10.86076,"median":12.697983,"eighty":17.475189,"marketCap":135775659},{"date":"2021-04-23","current":12.517911,"twenty":10.870886,"median":12.702873,"eighty":17.475189,"marketCap":143643034},{"date":"2021-04-30","current":12.374155,"twenty":10.914946,"median":12.702873,"eighty":17.475189,"marketCap":141993423},{"date":"2021-05-07","current":12.556574,"twenty":10.953671,"median":12.711652,"eighty":17.475189,"marketCap":144086692},{"date":"2021-05-14","current":13.031241,"twenty":10.976146,"median":12.718673,"eighty":17.475189,"marketCap":149533486},{"date":"2021-05-21","current":13.152667,"twenty":10.990407,"median":12.727298,"eighty":17.475189,"marketCap":150926852},{"date":"2021-05-28","current":13.246496,"twenty":11.010879,"median":12.751459,"eighty":17.475189,"marketCap":152003544},{"date":"2021-06-04","current":13.307209,"twenty":11.023766,"median":12.783131,"eighty":17.475189,"marketCap":152700226},{"date":"2021-06-11","current":13.080915,"twenty":11.05896,"median":12.851706,"eighty":17.475189,"marketCap":150103499},{"date":"2021-06-18","current":12.94845,"twenty":11.075127,"median":12.866969,"eighty":17.475189,"marketCap":148583464},{"date":"2021-06-25","current":12.887737,"twenty":11.090425,"median":12.881465,"eighty":17.475189,"marketCap":147886781},{"date":"2021-07-02","current":12.987086,"twenty":11.10341,"median":12.893848,"eighty":17.475189,"marketCap":149026807},{"date":"2021-07-09","current":12.611768,"twenty":11.122806,"median":12.893848,"eighty":17.475189,"marketCap":144720040},{"date":"2021-07-16","current":11.398788,"twenty":11.152506,"median":12.907497,"eighty":17.475189,"marketCap":147431920},{"date":"2021-07-23","current":11.629455,"twenty":11.161901,"median":12.907497,"eighty":17.475189,"marketCap":150415366},{"date":"2021-07-30","current":11.557371,"twenty":11.171377,"median":12.907497,"eighty":17.475189,"marketCap":149483039},{"date":"2021-08-06","current":11.490621,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":148619686},{"date":"2021-08-13","current":11.216269,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":145071228},{"date":"2021-08-20","current":11.206792,"twenty":11.209008,"median":12.907497,"eighty":17.475189,"marketCap":144948650},{"date":"2021-08-27","current":11.292087,"twenty":11.223494,"median":12.907497,"eighty":17.475189,"marketCap":146051853},{"date":"2021-09-03","current":11.235224,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":145316384},{"date":"2021-09-10","current":11.097804,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":143539001},{"date":"2021-09-17","current":11.367905,"twenty":11.235334,"median":12.907497,"eighty":17.475189,"marketCap":147032478},{"date":"2021-09-24","current":11.268394,"twenty":11.237876,"median":12.907497,"eighty":17.475189,"marketCap":145745408},{"date":"2021-10-01","current":11.396336,"twenty":11.264438,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-08","current":11.396336,"twenty":11.267096,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-15","current":11.258917,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":145622830},{"date":"2021-10-22","current":9.587645,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":156134800},{"date":"2021-10-29","current":9.293956,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":151352075},{"date":"2021-11-05","current":9.602515,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":156376963},{"date":"2021-11-12","current":10.081813,"twenty":11.264784,"median":12.903882,"eighty":17.475189,"marketCap":164182320},{"date":"2021-11-19","current":9.993858,"twenty":11.247463,"median":12.903882,"eighty":17.475189,"marketCap":162749977},{"date":"2021-11-26","current":9.326868,"twenty":11.235224,"median":12.903882,"eighty":17.475189,"marketCap":151888043},{"date":"2021-12-03","current":9.1986,"twenty":11.225472,"median":12.903882,"eighty":17.475189,"marketCap":149799209},{"date":"2021-12-10","current":9.114311,"twenty":11.216132,"median":12.903882,"eighty":17.475189,"marketCap":148426547},{"date":"2021-12-17","current":9.242578,"twenty":11.204779,"median":12.903882,"eighty":17.475189,"marketCap":150515381},{"date":"2021-12-23","current":9.154623,"twenty":11.173385,"median":12.903882,"eighty":17.475189,"marketCap":149083038},{"date":"2021-12-31","current":9.088657,"twenty":11.159497,"median":12.903882,"eighty":17.475189,"marketCap":148008780},{"date":"2022-01-07","current":9.319538,"twenty":11.142872,"median":12.900082,"eighty":17.475189,"marketCap":151768681},{"date":"2022-01-14","current":9.414823,"twenty":11.120809,"median":12.900082,"eighty":17.475189,"marketCap":153320386},{"date":"2022-01-21","current":9.418487,"twenty":11.094209,"median":12.900082,"eighty":17.475189,"marketCap":153380067},{"date":"2022-01-28","current":8.05897,"twenty":11.071124,"median":12.900082,"eighty":17.475189,"marketCap":150162793},{"date":"2022-02-04","current":8.065291,"twenty":11.040705,"median":12.900082,"eighty":17.475189,"marketCap":150280568},{"date":"2022-02-11","current":8.188546,"twenty":11.021021,"median":12.887207,"eighty":17.475189,"marketCap":152577175},{"date":"2022-02-18","current":8.058,"twenty":10.990407,"median":12.866969,"eighty":17.475189,"marketCap":150144705},{"date":"2022-02-25","current":8.080068,"twenty":10.981065,"median":12.8429,"eighty":17.475189,"marketCap":150555899},{"date":"2022-03-04","current":7.913012,"twenty":10.953671,"median":12.775567,"eighty":17.475189,"marketCap":147443158},{"date":"2022-03-11","current":7.919286,"twenty":10.908504,"median":12.73965,"eighty":17.475189,"marketCap":147560054},{"date":"2022-03-18","current":7.60518,"twenty":10.842236,"median":12.725476,"eighty":17.467867,"marketCap":141707325},{"date":"2022-03-25","current":7.889191,"twenty":10.777416,"median":12.706619,"eighty":17.430068,"marketCap":146999300},{"date":"2022-04-01","current":7.810299,"twenty":10.725099,"median":12.687421,"eighty":17.359201,"marketCap":145529307},{"date":"2022-04-08","current":7.851911,"twenty":10.673162,"median":12.675924,"eighty":17.294452,"marketCap":146304664},{"date":"2022-04-14","current":7.72888,"twenty":10.641427,"median":12.646328,"eighty":17.249787,"marketCap":144012225},{"date":"2022-04-22","current":8.345412,"twenty":10.58972,"median":12.617155,"eighty":17.177288,"marketCap":152712690},{"date":"2022-04-29","current":8.473803,"twenty":10.538997,"median":12.604565,"eighty":17.080538,"marketCap":155062116},{"date":"2022-05-06","current":8.274797,"twenty":10.480601,"median":12.59439,"eighty":17.000106,"marketCap":151420505},{"date":"2022-05-13","current":8.160871,"twenty":10.409735,"median":12.584522,"eighty":16.981917,"marketCap":149335777},{"date":"2022-05-20","current":7.888842,"twenty":10.377038,"median":12.566034,"eighty":16.933502,"marketCap":144357918},{"date":"2022-05-27","current":7.854255,"twenty":10.335557,"median":12.558519,"eighty":16.91567,"marketCap":143725008},{"date":"2022-06-03","current":8.007508,"twenty":10.303803,"median":12.555895,"eighty":16.877731,"marketCap":146529398},{"date":"2022-06-10","current":8.001123,"twenty":10.285616,"median":12.548658,"eighty":16.84579,"marketCap":146412548},{"date":"2022-06-17","current":7.91811,"twenty":10.276798,"median":12.5325,"eighty":16.803849,"marketCap":144893504},{"date":"2022-06-24","current":7.953231,"twenty":10.269095,"median":12.517911,"eighty":16.764071,"marketCap":145536176},{"date":"2022-07-01","current":8.039436,"twenty":10.248315,"median":12.461298,"eighty":16.711711,"marketCap":147113646},{"date":"2022-07-08","current":8.029858,"twenty":10.205323,"median":12.441961,"eighty":16.66542,"marketCap":146938372},{"date":"2022-07-15","current":8.013862,"twenty":10.147919,"median":12.396795,"eighty":16.624582,"marketCap":146645663},{"date":"2022-07-22","current":8.215939,"twenty":10.122549,"median":12.345626,"eighty":16.575738,"marketCap":147582915},{"date":"2022-07-29","current":8.471474,"twenty":10.090608,"median":12.318863,"eighty":16.549519,"marketCap":152173092},{"date":"2022-08-05","current":8.652613,"twenty":10.059632,"median":12.274055,"eighty":16.491564,"marketCap":155426889},{"date":"2022-08-12","current":8.946468,"twenty":10.047852,"median":12.217076,"eighty":16.447059,"marketCap":160705400},{"date":"2022-08-19","current":8.885102,"twenty":10.02107,"median":12.192389,"eighty":16.404153,"marketCap":159603088},{"date":"2022-08-26","current":8.817277,"twenty":10.004326,"median":12.113477,"eighty":16.341731,"marketCap":158384744},{"date":"2022-09-02","current":8.723613,"twenty":9.960183,"median":12.07044,"eighty":16.291132,"marketCap":156702269},{"date":"2022-09-09","current":8.810817,"twenty":9.855002,"median":12.043186,"eighty":16.242062,"marketCap":158268711},{"date":"2022-09-16","current":8.765601,"twenty":9.719352,"median":12.027566,"eighty":16.130043,"marketCap":157456482},{"date":"2022-09-23","current":8.749452,"twenty":9.629282,"median":12.008221,"eighty":16.075543,"marketCap":157166400},{"date":"2022-09-30","current":8.752681,"twenty":9.575005,"median":11.984632,"eighty":15.932871,"marketCap":157224416},{"date":"2022-10-07","current":9.011063,"twenty":9.424068,"median":11.938536,"eighty":15.856685,"marketCap":161865728},{"date":"2022-10-14","current":9.317891,"twenty":9.38184,"median":11.898717,"eighty":15.754162,"marketCap":167377285},{"date":"2022-10-21","current":9.766741,"twenty":9.37303,"median":11.871961,"eighty":15.681605,"marketCap":166112726},{"date":"2022-10-28","current":9.885434,"twenty":9.37303,"median":11.824006,"eighty":15.628751,"marketCap":168131457},{"date":"2022-11-04","current":9.92952,"twenty":9.37303,"median":11.798616,"eighty":15.585399,"marketCap":168881271},{"date":"2022-11-11","current":9.949867,"twenty":9.37303,"median":11.724645,"eighty":15.541405,"marketCap":169227340},{"date":"2022-11-18","current":9.970214,"twenty":9.37303,"median":11.694639,"eighty":15.520412,"marketCap":169573408},{"date":"2022-11-25","current":9.885434,"twenty":9.37303,"median":11.667899,"eighty":15.507972,"marketCap":168131457},{"date":"2022-12-02","current":9.698916,"twenty":9.37303,"median":11.644864,"eighty":15.464594,"marketCap":164959165},{"date":"2022-12-09","current":13.981168,"twenty":9.37303,"median":11.6333,"eighty":15.450843,"marketCap":237791712},{"date":"2022-12-16","current":13.734151,"twenty":9.37303,"median":11.6333,"eighty":15.394091,"marketCap":233590445},{"date":"2022-12-23","current":13.842839,"twenty":9.37303,"median":11.6333,"eighty":15.303557,"marketCap":235439002},{"date":"2022-12-30","current":13.536538,"twenty":9.37303,"median":11.6333,"eighty":15.241705,"marketCap":230229431},{"date":"2023-01-06","current":13.635344,"twenty":9.37303,"median":11.6333,"eighty":15.161262,"marketCap":231909938},{"date":"2023-01-13","current":13.442671,"twenty":9.37303,"median":11.6333,"eighty":15.001729,"marketCap":228632950},{"date":"2023-01-20","current":13.590881,"twenty":9.37303,"median":11.6333,"eighty":14.918628,"marketCap":231153710},{"date":"2023-01-27","current":14.519778,"twenty":9.37303,"median":11.6333,"eighty":14.817809,"marketCap":227568486},{"date":"2023-02-03","current":14.098915,"twenty":9.37303,"median":11.6333,"eighty":14.774894,"marketCap":220972298},{"date":"2023-02-10","current":15.124769,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":237050506},{"date":"2023-02-17","current":14.987989,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":234906745},{"date":"2023-02-24","current":15.256289,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":239111815},{"date":"2023-03-03","current":14.656559,"twenty":9.37303,"median":11.6333,"eighty":14.726673,"marketCap":229712247},{"date":"2023-03-10","current":14.724949,"twenty":9.37303,"median":11.6333,"eighty":14.725639,"marketCap":230784127},{"date":"2023-03-17","current":13.444335,"twenty":9.37303,"median":11.6333,"eighty":14.641859,"marketCap":210713057},{"date":"2023-03-24","current":14.636519,"twenty":9.37303,"median":11.6333,"eighty":14.556917,"marketCap":229398169},{"date":"2023-03-31","current":14.458466,"twenty":9.377435,"median":11.6333,"eighty":14.537205,"marketCap":226607535},{"date":"2023-04-06","current":14.192676,"twenty":9.377435,"median":11.6333,"eighty":14.506709,"marketCap":222441807},{"date":"2023-04-14","current":14.64168,"twenty":9.37303,"median":11.6333,"eighty":14.471379,"marketCap":229479057},{"date":"2023-04-21","current":13.624969,"twenty":9.37303,"median":11.6333,"eighty":14.458466,"marketCap":213544135},{"date":"2023-04-28","current":13.044725,"twenty":9.37303,"median":11.6333,"eighty":14.447627,"marketCap":218316523},{"date":"2023-05-05","current":12.22792,"twenty":9.37303,"median":11.6333,"eighty":14.368556,"marketCap":204646462},{"date":"2023-05-12","current":10.792468,"twenty":9.37303,"median":11.616045,"eighty":14.314288,"marketCap":180622747},{"date":"2023-05-19","current":10.976129,"twenty":9.37303,"median":11.595662,"eighty":14.286894,"marketCap":183696489},{"date":"2023-05-26","current":11.290285,"twenty":9.37303,"median":11.587623,"eighty":14.254217,"marketCap":188954204},{"date":"2023-06-02","current":12.580741,"twenty":9.37303,"median":11.587623,"eighty":14.169488,"marketCap":210551281},{"date":"2023-06-09","current":13.987193,"twenty":9.37303,"median":11.587623,"eighty":14.100558,"marketCap":234089669},{"date":"2023-06-16","current":13.025393,"twenty":9.37303,"median":11.587623,"eighty":14.015116,"marketCap":217992971},{"date":"2023-06-23","current":13.247718,"twenty":9.368624,"median":11.586643,"eighty":13.979067,"marketCap":221713816},{"date":"2023-06-30","current":13.29605,"twenty":9.364219,"median":11.585663,"eighty":13.842839,"marketCap":222522695},{"date":"2023-07-07","current":12.580741,"twenty":9.364219,"median":11.585663,"eighty":13.832648,"marketCap":210551281},{"date":"2023-07-14","current":12.50341,"twenty":9.364219,"median":11.585663,"eighty":13.813197,"marketCap":209257074},{"date":"2023-07-21","current":13.842198,"twenty":9.359814,"median":11.585399,"eighty":13.748675,"marketCap":231663031},{"date":"2023-07-28","current":13.268539,"twenty":9.35689,"median":11.585134,"eighty":13.635344,"marketCap":235383876},{"date":"2023-08-04","current":13.487401,"twenty":9.35689,"median":11.585134,"eighty":13.594748,"marketCap":239266496},{"date":"2023-08-11","current":13.063355,"twenty":9.35689,"median":11.585134,"eighty":13.590881,"marketCap":231743919},{"date":"2023-08-18","current":12.845938,"twenty":9.35689,"median":11.585134,"eighty":13.548783,"marketCap":227886940},{"date":"2023-08-25","current":12.731894,"twenty":9.35689,"median":11.585134,"eighty":13.536161,"marketCap":225863796},{"date":"2023-09-01","current":11.828664,"twenty":9.35689,"median":11.585134,"eighty":13.50152,"marketCap":209840495},{"date":"2023-09-08","current":11.477408,"twenty":9.35689,"median":11.578195,"eighty":13.448338,"marketCap":203609212},{"date":"2023-09-15","current":12.480997,"twenty":9.35689,"median":11.570201,"eighty":13.415264,"marketCap":221412879},{"date":"2023-09-22","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.346095,"marketCap":209031238},{"date":"2023-09-29","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.316899,"marketCap":209031238},{"date":"2023-10-06","current":12.189043,"twenty":9.35689,"median":11.568643,"eighty":13.292184,"marketCap":216233630},{"date":"2023-10-13","current":12.622411,"twenty":9.35689,"median":11.568643,"eighty":13.269122,"marketCap":223921577},{"date":"2023-10-20","current":11.929023,"twenty":9.35689,"median":11.568643,"eighty":13.262742,"marketCap":211620862},{"date":"2023-10-27","current":12.026538,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":208383832},{"date":"2023-11-03","current":12.334791,"twenty":9.348116,"median":11.562869,"eighty":13.255452,"marketCap":213724932},{"date":"2023-11-10","current":12.41419,"twenty":9.348116,"median":11.562869,"eighty":13.242566,"marketCap":215100670},{"date":"2023-11-17","current":13.147459,"twenty":9.348116,"median":11.562869,"eighty":13.241999,"marketCap":227806014},{"date":"2023-11-24","current":13.507087,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":234037297},{"date":"2023-12-01","current":13.240869,"twenty":9.348116,"median":11.562869,"eighty":13.280788,"marketCap":229424529},{"date":"2023-12-08","current":14.034854,"twenty":9.351041,"median":11.56595,"eighty":13.320076,"marketCap":243181908},{"date":"2023-12-15","current":15.39864,"twenty":9.351041,"median":11.570201,"eighty":13.344254,"marketCap":266812230},{"date":"2023-12-22","current":15.931077,"twenty":9.351041,"median":11.585134,"eighty":13.40168,"marketCap":276037767},{"date":"2023-12-29","current":15.608812,"twenty":9.348116,"median":11.585399,"eighty":13.424943,"marketCap":270453889},{"date":"2024-01-05","current":13.969467,"twenty":9.345192,"median":11.585134,"eighty":13.446364,"marketCap":242048948},{"date":"2024-01-12","current":13.791988,"twenty":9.345192,"median":11.585134,"eighty":13.507087,"marketCap":238973769},{"date":"2024-01-19","current":13.745283,"twenty":9.345192,"median":11.586643,"eighty":13.521227,"marketCap":238164511},{"date":"2024-01-26","current":14.137605,"twenty":9.345192,"median":11.587623,"eighty":13.536538,"marketCap":244962275},{"date":"2024-02-02","current":12.640674,"twenty":9.345192,"median":11.610232,"eighty":13.547554,"marketCap":219543234},{"date":"2024-02-09","current":11.279658,"twenty":9.345192,"median":11.617488,"eighty":13.547554,"marketCap":195905098},{"date":"2024-02-16","current":12.361014,"twenty":9.345192,"median":11.640689,"eighty":13.547554,"marketCap":214686083},{"date":"2024-02-23","current":11.144488,"twenty":9.345192,"median":11.64076,"eighty":13.547554,"marketCap":193557475},{"date":"2024-03-01","current":11.438132,"twenty":9.348116,"median":11.640725,"eighty":13.546339,"marketCap":198657484},{"date":"2024-03-08","current":11.167793,"twenty":9.348116,"median":11.6333,"eighty":13.546339,"marketCap":193962237},{"date":"2024-03-15","current":10.715675,"twenty":9.348116,"median":11.610827,"eighty":13.546339,"marketCap":186109843},{"date":"2024-03-22","current":11.554658,"twenty":9.348116,"median":11.589317,"eighty":13.546339,"marketCap":200681297},{"date":"2024-03-28","current":11.139827,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":193476522},{"date":"2024-04-05","current":10.685762,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185590312},{"date":"2024-04-12","current":10.662532,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185186854},{"date":"2024-04-19","current":10.286207,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":178650848},{"date":"2024-04-26","current":10.128244,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":175907339},{"date":"2024-05-03","current":10.957895,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":182317454},{"date":"2024-05-10","current":10.860922,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":180704025},{"date":"2024-05-17","current":11.451766,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":190545941},{"date":"2024-05-24","current":10.884511,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":181107382},{"date":"2024-05-31","current":10.385133,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":172798224},{"date":"2024-06-07","current":10.123323,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":168441966},{"date":"2024-06-14","current":10.152413,"twenty":9.345192,"median":11.585134,"eighty":13.547554,"marketCap":168925995},{"date":"2024-06-21","current":10.734213,"twenty":9.345192,"median":11.585399,"eighty":13.548783,"marketCap":178606568},{"date":"2024-06-28","current":10.685729,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":177799853},{"date":"2024-07-05","current":11.29662,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":187964455},{"date":"2024-07-12","current":11.446918,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":190465269},{"date":"2024-07-15","current":10.996023,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":182962825},{"date":"2024-08-02","current":12.719488,"twenty":9.321737,"median":11.616767,"eighty":13.575139,"marketCap":199823156},{"date":"2024-08-09","current":12.539762,"twenty":9.321737,"median":11.640725,"eighty":13.575139,"marketCap":196999656},{"date":"2024-08-16","current":12.586905,"twenty":9.321737,"median":11.655746,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-23","current":12.586905,"twenty":9.321737,"median":11.66208,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-30","current":14.31311,"twenty":9.321737,"median":11.66208,"eighty":13.590881,"marketCap":224858951},{"date":"2024-09-06","current":13.105794,"twenty":9.321737,"median":11.66208,"eighty":13.591827,"marketCap":205892026},{"date":"2024-09-13","current":13.717158,"twenty":9.321737,"median":11.66208,"eighty":13.596146,"marketCap":215496554},{"date":"2024-09-20","current":15.278962,"twenty":9.321737,"median":11.66208,"eighty":13.629119,"marketCap":240032491},{"date":"2024-09-27","current":14.495491,"twenty":9.321737,"median":11.679855,"eighty":13.669083,"marketCap":227724167},{"date":"2024-10-04","current":14.564848,"twenty":9.321737,"median":11.71754,"eighty":13.732423,"marketCap":228813757},{"date":"2024-10-11","current":14.43641,"twenty":9.321737,"median":11.746433,"eighty":13.756065,"marketCap":226795999},{"date":"2024-10-18","current":17.318593,"twenty":9.321737,"median":11.787708,"eighty":13.792567,"marketCap":246166476},{"date":"2024-10-25","current":15.677585,"twenty":9.321737,"median":11.813613,"eighty":13.820957,"marketCap":222841193},{"date":"2024-10-31","current":16.182947,"twenty":9.321737,"median":11.829656,"eighty":13.832958,"marketCap":230024412},{"date":"2024-11-08","current":18.505342,"twenty":9.321004,"median":11.88559,"eighty":13.843065,"marketCap":263034932},{"date":"2024-11-15","current":16.960864,"twenty":9.321004,"median":11.919117,"eighty":13.937091,"marketCap":241081725},{"date":"2024-11-22","current":17.505974,"twenty":9.321004,"median":11.929023,"eighty":13.992908,"marketCap":248829916},{"date":"2024-11-29","current":17.591148,"twenty":9.321004,"median":11.929023,"eighty":14.015967,"marketCap":250040571},{"date":"2024-12-06","current":17.602504,"twenty":9.321004,"median":11.929023,"eighty":14.089364,"marketCap":250201992},{"date":"2024-12-13","current":17.540043,"twenty":9.321004,"median":11.929023,"eighty":14.111595,"marketCap":249314178},{"date":"2024-12-20","current":16.745092,"twenty":9.321004,"median":11.929023,"eighty":14.157221,"marketCap":238014733},{"date":"2024-12-27","current":16.444146,"twenty":9.321004,"median":11.929023,"eighty":14.194039,"marketCap":233737086},{"date":"2025-01-03","current":15.808184,"twenty":9.321004,"median":11.929023,"eighty":14.236028,"marketCap":224697530},{"date":"2025-01-10","current":14.587365,"twenty":9.320271,"median":11.92407,"eighty":14.276876,"marketCap":207344812},{"date":"2025-01-17","current":14.41134,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":204842792},{"date":"2025-01-24","current":12.617001,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":195803236},{"date":"2025-01-31","current":14.374415,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":223076552},{"date":"2025-02-07","current":13.677285,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":212257783},{"date":"2025-02-14","current":13.437971,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":208543877},{"date":"2025-02-21","current":13.006167,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":201842700},{"date":"2025-02-28","current":13.318315,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":206686924},{"date":"2025-03-07","current":13.26629,"twenty":9.319538,"median":11.929023,"eighty":14.31311,"marketCap":205879554},{"date":"2025-03-14","current":13.396352,"twenty":9.323203,"median":11.970054,"eighty":14.31311,"marketCap":207897981},{"date":"2025-03-21","current":13.59121,"twenty":9.38184,"median":12.008352,"eighty":14.31311,"marketCap":210921982},{"date":"2025-03-28","current":14.913879,"twenty":9.418487,"median":12.093246,"eighty":14.343978,"marketCap":231448489},{"date":"2025-04-04","current":12.883009,"twenty":9.572775,"median":12.118641,"eighty":14.351065,"marketCap":199931411},{"date":"2025-04-11","current":12.19043,"twenty":9.589552,"median":12.191823,"eighty":14.349648,"marketCap":189183279},{"date":"2025-04-17","current":12.570567,"twenty":9.64515,"median":12.201184,"eighty":14.349648,"marketCap":195082630},{"date":"2025-04-25","current":12.724558,"twenty":9.698916,"median":12.221834,"eighty":14.351065,"marketCap":205908797},{"date":"2025-05-02","current":13.393746,"twenty":9.698916,"median":12.305081,"eighty":14.351065,"marketCap":216737596},{"date":"2025-05-07","current":14.367564,"twenty":9.698916,"median":12.318863,"eighty":14.369622,"marketCap":232495922}],"updateTime":1746766922094}}}