US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Middlefield Banc

28.77

+0.37001.30%

Post-market: 28.770.00000.00%16:05 EDT

Volume:5.80K

Turnover:165.44K

Market Cap:232.50M

PE:14.35

High:28.77

Open:27.68

Low:27.68

Close:28.40

Loading ...

Overview Company News Filings

Surging Earnings Estimates Signal Upside for Middlefield Banc (MBCN) Stock

Middlefield Banc price target lowered to $30 from $32 at Keefe Bruyette

Middlefield Banc (MBCN) Upgraded to Strong Buy: Here's Why

Middlefield Banc Corp. Reports Strong Q1 2025 Results

Middlefield Banc Corp expected to post earnings of 48 cents a share - Earnings Preview

Middlefield Banc (MBCN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Middlefield Banc Q1 EPS $0.60 Beats $0.46 Estimate

BRIEF-Middlefield Banc Corp. Q1 Net Income USD 4.83 Million

Middlefield Banc Corp. Q1 Pretax Profit USD 5.754 Million

THOMSON REUTERS

Middlefield Banc Corp. Reports 2025 Three-Month Financial Results

THOMSON REUTERS

Middlefield Banc Corp. (MBCN) Could Be a Great Choice

Top 3 Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Director Makes a Bold Move with Major Stock Purchase in Middlefield Banc!

Why Middlefield Banc Corp. (MBCN) is a Great Dividend Stock Right Now

Middlefield Banc Corp. (MBCN) Could Be a Great Choice

Middlefield Banc Corp. (NASDAQ:MBCN) Pays A US$0.21 Dividend In Just Four Days

Simply Wall St.

Middlefield Banc (NASDAQ:MBCN) Is Increasing Its Dividend To $0.21

Simply Wall St.

3 Solid Stocks to Buy That Recently Announced Dividend Hikes

Earnings Estimates Moving Higher for Middlefield Banc (MBCN): Time to Buy?

Middlefield Banc Raises Quarterly Dividend 5% to $0.21/Share, Payable March 14 to Holders on Feb. 28

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBCN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBCN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","market":"US","secType":"STK","nameCN":"Middlefield Banc","latestPrice":28.77,"timestamp":1746561600000,"preClose":28.4,"halted":0,"volume":5795,"hourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:05 EDT","volume":1075,"amount":30927.75,"timestamp":1746561907440},"delay":0,"floatShares":7160502,"shares":8081193,"eps":2.004657,"marketStatus":"Closed","change":0.37,"latestTime":"05-06 16:00:00 EDT","open":27.68,"high":28.77,"low":27.68,"amount":165437.0005,"amplitude":0.03838,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.004657,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.4,"dividendRate":0.028154,"preHourTrading":{"tag":"盘前","latestPrice":27.11,"preClose":28.4,"latestTime":"04:09 EDT","volume":4,"amount":111.92,"timestamp":1746518975463},"postHourTrading":{"tag":"盘后","latestPrice":28.77,"preClose":28.77,"latestTime":"16:05 EDT","volume":1075,"amount":30927.75,"timestamp":1746561907440},"volumeRatio":0.604174},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCN\",,,,,undefined,":{"symbol":"MBCN","floatShares":7160502,"roa":"0.87%","roe":"7.72%","lyrEps":1.921786,"volumeRatio":0.604174,"shares":8081193,"dividePrice":0.81,"high":28.77,"amplitude":0.03838,"preClose":28.4,"low":27.68,"week52Low":20.61,"pbRate":"1.09","psRate":"3.47","week52High":34,"institutionHeld":0.3986,"latestPrice":28.77,"eps":2.004657,"divideRate":0.028154,"volume":5795,"delay":0,"ttmEps":2.004657,"open":27.68,"prevYearClose":28.05,"prevWeekClose":29.22,"prevMonthClose":25.93,"prevQuarterClose":27.95,"fiveDayClose":26.26,"twentyDayClose":26.63,"sixtyDayClose":25.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBCN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532873860","title":"Surging Earnings Estimates Signal Upside for Middlefield Banc (MBCN) Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873860?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:20","pubTimestamp":1746202808,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp.  could be a solid addition to your portfolio given a notable revision in the company's earnings estimates. While the stock has been gaining lately, the trend might continue since its earnings outlook is still improving.The rising trend in estimate revisions, which is a result of growing analyst optimism on the earnings prospects of this company, should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- is principally built on this insight.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.Consensus earnings estimates for the next quarter and full year have moved considerably higher for Middlefield Banc, as there ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-earnings-estimates-signal-upside-162008078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2532249860","title":"Middlefield Banc price target lowered to $30 from $32 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2532249860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532249860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:35","pubTimestamp":1746092110,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on Middlefield Banc (MBCN) to $30 from $32 and keeps a Market Perform rating on the shares. Publishe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/middlefield-banc-price-target-lowered-to-30-from-32-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/middlefield-banc-price-target-lowered-to-30-from-32-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBCN"],"gpt_icon":0},{"id":"2531764042","title":"Middlefield Banc (MBCN) Upgraded to Strong Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2531764042","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531764042?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:00","pubTimestamp":1745942409,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp.  appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.Individual investors often find it hard to make decisions based on rating upgrades by Wall Street analysts, since these are mostly driven by subjective factors that are hard to see and measure in real time. In these situations, the Zacks rating system comes in handy because of the power of a changing earnings picture in determining near-term stock price movements.Therefore, the Zacks rating upgrade for Middlefield Banc basically reflects positivity about its earnings outlook that could translate into buy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-mbcn-upgraded-strong-160009675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2530117497","title":"Middlefield Banc Corp. Reports Strong Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117497","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117497?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:07","pubTimestamp":1745640452,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp ( ($MBCN) ) has released its Q1 earnings. Here is a breakdown of the information Middlefield Banc Corp presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/middlefield-banc-corp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/middlefield-banc-corp-reports-strong-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2530138549","title":"Middlefield Banc Corp  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530138549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530138549?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:46","pubTimestamp":1745585168,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp  expected to post earnings of48cents a share - Earnings Preview Middlefield Banc Corp MBCN.OQ MBCN.O is expected to show a rise in quarterly revenue when it reports  results on A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R31CR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN"],"gpt_icon":0},{"id":"2530486579","title":"Middlefield Banc (MBCN) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530486579","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530486579?lang=en_us&edition=fundamental","pubTime":"2025-04-25 07:30","pubTimestamp":1745537408,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp.  reported $18.04 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 7.6%. EPS of $0.60 for the same period compares to $0.51 a year ago.The reported revenue represents a surprise of +4.59% over the Zacks Consensus Estimate of $17.25 million. With the consensus EPS estimate being $0.48, the EPS surprise was +25.00%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Middlefield Banc performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Average Interest Earning Assets: $1.80 billion versus $1.77 billion estimated by two analysts on average.Total Noninterest Income: $1.94 million versus $1.90 million estimated by two ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-mbcn-q1-earnings-233008448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2530998539","title":"Middlefield Banc Q1 EPS $0.60 Beats $0.46 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998539","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998539?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:17","pubTimestamp":1745525848,"startTime":"0","endTime":"0","summary":"Middlefield Banc (NASDAQ:MBCN) reported quarterly earnings of $0.60 per share which beat the analyst consensus estimate of $0.46 by 30.43 percent. This is a 17.65 percent increase over earnings of $0.51 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44995498/middlefield-banc-q1-eps-0-60-beats-0-46-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN"],"gpt_icon":0},{"id":"2530099853","title":"BRIEF-Middlefield Banc Corp. Q1 Net Income USD 4.83 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530099853","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530099853?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:16","pubTimestamp":1745525779,"startTime":"0","endTime":"0","summary":"BRIEF-Middlefield Banc Corp. Q1 Net Income USD 4.83 Million\n\n\nApr 24 (Reuters) - Middlefield Banc Corp. Q1 net interest income USD 16.098 million.\n\nQ1 pretax profit USD 5.754 million\nQ1 net interest margin 3.69%\nQ1 EPS USD 0.6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX733660:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2530299850","title":"Middlefield Banc Corp. Q1 Pretax Profit USD 5.754 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530299850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530299850?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525736,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX733660:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2530998306","title":"Middlefield Banc Corp. Reports 2025 Three-Month Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998306?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525735,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABLDVDK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBCN","BK4211"],"gpt_icon":0},{"id":"2529333190","title":"Middlefield Banc Corp. (MBCN) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333190","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333190?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250311,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Middlefield Banc Corp.  is headquartered in Middlefiled, and is in the Finance sector. The stock has seen a price change of -13.12% since the start of the year. The company is paying out a dividend of $0.21 per share at the moment, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-corp-mbcn-could-154511783.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN","CHH","BK4211","BK4142"],"gpt_icon":0},{"id":"2525893187","title":"Top 3 Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893187","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893187?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:01","pubTimestamp":1744110096,"startTime":"0","endTime":"0","summary":"As the U.S. markets experience volatility amid ongoing tariff uncertainties, with major indices like the S&P 500 and Dow Jones showing mixed performances, investors are increasingly seeking stability in their portfolios. In such turbulent times, dividend stocks can offer a reliable income stream and potential for growth, making them an attractive option for those looking to enhance their investment strategies.Operations: Middlefield Banc Corp. generates revenue primarily from its banking segment, totaling $66.52 million.Our expertly prepared valuation report Middlefield Banc implies its share price may be too high.CompX International offers a high dividend yield of 5.51%, placing it in the top 25% of US dividend payers. Over the past decade, its dividends have been stable and reliable, supported by a ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-dividend-stocks-enhance-110136312.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","MBCN","US12M.BOND","PLOW","RF","US6M.BOND","TNK","BK4103","BK4220","US7Y.BOND","US30Y.BOND","BK4144","BK4009","CIX","BK4585","BK4149","US5Y.BOND","LU0477156797.USD","BK4143","LU1201861165.SGD","LU0130518102.USD","US10Y.BOND","BK4211","DDS","BK4588","US3Y.BOND","IPG","US2Y.BOND","LU0648000940.SGD","ISBA"],"gpt_icon":0},{"id":"2522256269","title":"Director Makes a Bold Move with Major Stock Purchase in Middlefield Banc!","url":"https://stock-news.laohu8.com/highlight/detail?id=2522256269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522256269?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:04","pubTimestamp":1743127478,"startTime":"0","endTime":"0","summary":"New insider activity at Middlefield Banc ( ($MBCN) ) has taken place on March 28, 2025. Director Kevin A DiGeronimo has made a significant investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-middlefield-banc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-a-bold-move-with-major-stock-purchase-in-middlefield-banc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2520419375","title":"Why Middlefield Banc Corp. (MBCN) is a Great Dividend Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2520419375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520419375?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:45","pubTimestamp":1742399110,"startTime":"0","endTime":"0","summary":"All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each of your liquid investments is your primary focus.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Headquartered in Middlefiled, Middlefield Banc Corp.  is a Finance stock that has seen a price change of -7.66% so far this year. The company is currently shelling out a dividend of $0.21 per share, with a dividend yield of 3.24%. This compares to t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-middlefield-banc-corp-mbcn-154510316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MBCN"],"gpt_icon":0},{"id":"2516654320","title":"Middlefield Banc Corp. (MBCN) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654320","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654320?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:45","pubTimestamp":1741020314,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. However, when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.While cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.Based in Middlefiled, Middlefield Banc Corp.  is in the Finance sector, and so far this year, shares have seen a price change of -4.46%. The company is currently shelling out a dividend of $0.21 per share, with a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-corp-mbcn-could-164514232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","CHH","BK4211","MBCN"],"gpt_icon":0},{"id":"2513473001","title":"Middlefield Banc Corp. (NASDAQ:MBCN) Pays A US$0.21 Dividend In Just Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2513473001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513473001?lang=en_us&edition=fundamental","pubTime":"2025-02-23 21:33","pubTimestamp":1740317635,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see Middlefield Banc Corp.  is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. In other words, investors can purchase Middlefield Banc's shares before the 28th of February in order to be eligible for the dividend, which will be paid on the 14th of March.The company's next dividend payment will be US$0.21 per share, on the back of last year when the company paid a total of US$0.80 to shareholders. Looking at the last 12 months of distributions, Middlefield Banc has a trailing yield of approximately 3.3% on its current stock price of US$24.57. We love seeing companies","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-corp-nasdaq-mbcn-133355903.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","IE00B64PRP62.GBP","SQQQ","BK4585","BK4112","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","LU2095319765.USD","TSYW.SI","MNQmain","BK4211","NVIW.SI","BK4588","NQmain","QID","LU2210150020.SGD","MBCN","NDAQ","QLD","USAW.SI",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ"],"gpt_icon":1},{"id":"2511766974","title":"Middlefield Banc (NASDAQ:MBCN) Is Increasing Its Dividend To $0.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2511766974","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511766974?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:26","pubTimestamp":1739532363,"startTime":"0","endTime":"0","summary":"The board of Middlefield Banc Corp.  has announced that the dividend on 14th of March will be increased to $0.21, which will be 5.0% higher than last year's payment of $0.20 which covered the same period. This takes the annual payment to 3.1% of the current stock price, which is about average for the industry.Middlefield Banc's Earnings Will Easily Cover The Distributions. Middlefield Banc has a long history of paying out dividends, with its current track record at a minimum of 10 years. Based on Middlefield Banc's last earnings report, the payout ratio is at a decent 42%, meaning that the company is able to pay out its dividend with a bit of room to spare.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/middlefield-banc-nasdaq-mbcn-increasing-112603695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","MBCN","PSQ","IE00B3QW5Z07.USD","USJW.SI","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","CAGR","BK4211","TQQQ","TSYW.SI","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","BK4159","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2511209095","title":"3 Solid Stocks to Buy That Recently Announced Dividend Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2511209095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511209095?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:32","pubTimestamp":1739460720,"startTime":"0","endTime":"0","summary":"Wall Street has remained volatile since the beginning of this year, with multiple factors denting investors’ sentiment. An unexpected surge in inflation, uncertainty over the Federal Reserve’s future rate cuts, and fears of a trade war owing to President Donald Trump’s new tariffs on steel and aluminum exports have been rattling stocks.Given this uncertainty, cautious investors looking for a steady income and ways to protect their capital may want to hold or buy dividend-paying stocks. Three such stocks are Radian Group Inc. RDN, Urban Edge Properties UE and Middlefield Banc Corp. MBCN.Radian Group Inc. is a credit enhancement company that supports homebuyers, mortgage lenders, loan servicers and investors with a suite of private mortgage insurance and related risk-management products and services.RDN presently has a Zacks Rank #2 . You can see the compl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-solid-stocks-buy-recently-153200584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","LU0265550946.USD","LU1917777945.USD","LU0082616367.USD","LU0719512351.SGD","LU1551013425.SGD","LU0109392836.USD","LU2433249047.HKD","LU0109391861.USD","LU1951200564.SGD","LU1974910355.USD","IE00B19Z9Z06.USD","LU0820561909.HKD","UE","US12M.BOND","BK4503","US2Y.BOND","LU1116320737.USD","NOW","US30Y.BOND","CPI","BK4585","BK4566","BK4195","LU1989764664.SGD","LU2023250504.SGD","LU1923622614.USD","US6M.BOND","LU1116320901.HKD","IE00BZ9MQY76.HKD","LU1923622291.USD","LU2286300806.USD","US10Y.BOND","LU2458330243.SGD","LU0354030438.USD","BK4543","LU0081259029.USD","BK4211","US5Y.BOND","RDN","LU1267930730.SGD","LU0943347566.SGD","US7Y.BOND","LU2125909247.SGD","MBCN","LU1988902786.USD","BK4607","LU1923623000.USD","US3Y.BOND","LU2125909593.SGD"],"gpt_icon":0},{"id":"2510356501","title":"Earnings Estimates Moving Higher for Middlefield Banc (MBCN): Time to Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510356501","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510356501?lang=en_us&edition=fundamental","pubTime":"2025-02-12 01:20","pubTimestamp":1739294406,"startTime":"0","endTime":"0","summary":"Middlefield Banc Corp.  could be a solid choice for investors given the company's remarkably improving earnings outlook. While the stock has been a strong performer lately, this trend might continue since analysts are still raising their earnings estimates for the company.The upward trend in estimate revisions for this company reflects growing optimism of analysts on its earnings prospects, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.The five-grade Zacks Rank system, which ranges from a Zacks Rank #1  to a Zacks Rank #5 , has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.For Middlefield Banc, there has been strong agreement among the covering analysts in raising earnings est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-estimates-moving-higher-middlefield-172006198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MBCN"],"gpt_icon":0},{"id":"2510194788","title":"Middlefield Banc Raises Quarterly Dividend 5% to $0.21/Share, Payable March 14 to Holders on Feb. 28","url":"https://stock-news.laohu8.com/highlight/detail?id=2510194788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510194788?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:44","pubTimestamp":1739227498,"startTime":"0","endTime":"0","summary":"Middlefield Banc Raises Quarterly Dividend 5% to $0.21/Share, Payable March 14 to Holders on Feb. 28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","MBCN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBCN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MBCN","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-02-28","symbol":"MBCN","amount":0.21,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"MBCN","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-11-29","symbol":"MBCN","amount":0.2,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Middlefield Banc Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-17","symbol":"MBCN","fiscalQuarterEnding":"2024/09","expectedEps":0.47,"name":null,"time":"","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBCN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-15","value":0.27,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-14","value":0.27,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.27,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.27,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBCN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1697428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBCN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBCN","date":"2025-05-05","current":14.592291,"percent":0.82439,"low":7.60518,"twenty":9.698916,"median":12.307649,"eighty":14.369622,"high":19.562465,"avg":12.210578,"sd":2.611735,"marketCap":236132459},"quantilePoints":[{"date":"2020-05-08","current":11.356046,"twenty":9.253691,"median":11.904067,"eighty":17.196815,"marketCap":121975293},{"date":"2020-05-15","current":10.62072,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":114077153},{"date":"2020-05-22","current":10.911292,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":117198192},{"date":"2020-05-29","current":11.267096,"twenty":9.296907,"median":11.904067,"eighty":17.196815,"marketCap":121019873},{"date":"2020-06-05","current":12.008352,"twenty":9.296907,"median":11.912625,"eighty":17.196815,"marketCap":128981706},{"date":"2020-06-12","current":12.334505,"twenty":9.296907,"median":11.939127,"eighty":17.196815,"marketCap":132484913},{"date":"2020-06-19","current":12.749608,"twenty":9.296907,"median":12.008221,"eighty":17.196815,"marketCap":136943540},{"date":"2020-06-26","current":12.470896,"twenty":9.296907,"median":12.027566,"eighty":17.196815,"marketCap":133949891},{"date":"2020-07-02","current":11.984632,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":128726928},{"date":"2020-07-10","current":10.57328,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":113567596},{"date":"2020-07-17","current":10.513979,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112930649},{"date":"2020-07-24","current":11.476903,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":119554895},{"date":"2020-07-31","current":10.785965,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":112357397},{"date":"2020-08-07","current":11.021021,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":114805980},{"date":"2020-08-14","current":11.143477,"twenty":9.296907,"median":12.03262,"eighty":17.196815,"marketCap":116081602},{"date":"2020-08-21","current":10.751619,"twenty":9.346972,"median":12.03262,"eighty":17.196815,"marketCap":111999611},{"date":"2020-08-28","current":11.816984,"twenty":9.658617,"median":12.03262,"eighty":17.196815,"marketCap":123097523},{"date":"2020-09-04","current":10.959794,"twenty":9.890669,"median":12.03262,"eighty":17.196815,"marketCap":114168169},{"date":"2020-09-11","current":10.861829,"twenty":9.960183,"median":12.03262,"eighty":17.196815,"marketCap":113147671},{"date":"2020-09-18","current":13.163998,"twenty":10.008892,"median":12.0362,"eighty":17.196815,"marketCap":137129365},{"date":"2020-09-25","current":11.608809,"twenty":10.026144,"median":12.0362,"eighty":17.196815,"marketCap":120928965},{"date":"2020-10-02","current":11.706774,"twenty":10.052021,"median":12.043186,"eighty":17.196815,"marketCap":121949463},{"date":"2020-10-09","current":12.704789,"twenty":10.076884,"median":12.068263,"eighty":17.196815,"marketCap":132345782},{"date":"2020-10-16","current":12.331298,"twenty":10.123056,"median":12.078417,"eighty":17.196815,"marketCap":128455135},{"date":"2020-10-23","current":14.122401,"twenty":10.148426,"median":12.157547,"eighty":17.196815,"marketCap":127115732},{"date":"2020-10-30","current":13.520091,"twenty":10.210541,"median":12.208843,"eighty":17.196815,"marketCap":121694338},{"date":"2020-11-06","current":13.465197,"twenty":10.255429,"median":12.232209,"eighty":17.196815,"marketCap":121200240},{"date":"2020-11-13","current":16.321236,"twenty":10.273882,"median":12.274055,"eighty":17.196815,"marketCap":146907448},{"date":"2020-11-20","current":14.960543,"twenty":10.281493,"median":12.277168,"eighty":17.196815,"marketCap":134659845},{"date":"2020-11-27","current":15.066847,"twenty":10.290715,"median":12.304854,"eighty":17.196815,"marketCap":135616689},{"date":"2020-12-04","current":15.541672,"twenty":10.313972,"median":12.345626,"eighty":17.196815,"marketCap":139890592},{"date":"2020-12-11","current":14.726673,"twenty":10.342172,"median":12.373585,"eighty":17.196815,"marketCap":132554788},{"date":"2020-12-18","current":16.477149,"twenty":10.401617,"median":12.396795,"eighty":17.196815,"marketCap":148310820},{"date":"2020-12-24","current":15.669237,"twenty":10.426052,"median":12.412056,"eighty":17.196815,"marketCap":141038805},{"date":"2020-12-31","current":15.945628,"twenty":10.492319,"median":12.441078,"eighty":17.196815,"marketCap":143526600},{"date":"2021-01-08","current":15.66215,"twenty":10.524887,"median":12.461298,"eighty":17.196815,"marketCap":140975016},{"date":"2021-01-15","current":14.910934,"twenty":10.532711,"median":12.504814,"eighty":17.196815,"marketCap":134213318},{"date":"2021-01-22","current":13.996718,"twenty":10.566164,"median":12.529186,"eighty":17.196428,"marketCap":125984460},{"date":"2021-01-29","current":15.663687,"twenty":10.59475,"median":12.534281,"eighty":17.196428,"marketCap":130776121},{"date":"2021-02-05","current":17.329386,"twenty":10.616756,"median":12.542544,"eighty":17.21168,"marketCap":144683045},{"date":"2021-02-12","current":16.855655,"twenty":10.650668,"median":12.555215,"eighty":17.234909,"marketCap":140727865},{"date":"2021-02-19","current":17.421076,"twenty":10.671307,"median":12.562334,"eighty":17.255461,"marketCap":145448564},{"date":"2021-02-26","current":17.092521,"twenty":10.684879,"median":12.574171,"eighty":17.292334,"marketCap":142705455},{"date":"2021-03-05","current":17.73435,"twenty":10.689958,"median":12.593569,"eighty":17.327579,"marketCap":148064086},{"date":"2021-03-12","current":19.177528,"twenty":10.722808,"median":12.60257,"eighty":17.409347,"marketCap":160113184},{"date":"2021-03-19","current":17.945732,"twenty":10.762137,"median":12.610838,"eighty":17.475189,"marketCap":149828917},{"date":"2021-03-26","current":16.760128,"twenty":10.773085,"median":12.628944,"eighty":17.475189,"marketCap":139930310},{"date":"2021-04-01","current":16.228916,"twenty":10.787399,"median":12.662935,"eighty":17.475189,"marketCap":135495220},{"date":"2021-04-09","current":15.730554,"twenty":10.826713,"median":12.683817,"eighty":17.475189,"marketCap":131334399},{"date":"2021-04-16","current":16.262506,"twenty":10.86076,"median":12.697983,"eighty":17.475189,"marketCap":135775659},{"date":"2021-04-23","current":12.517911,"twenty":10.870886,"median":12.702873,"eighty":17.475189,"marketCap":143643034},{"date":"2021-04-30","current":12.374155,"twenty":10.914946,"median":12.702873,"eighty":17.475189,"marketCap":141993423},{"date":"2021-05-07","current":12.556574,"twenty":10.953671,"median":12.711652,"eighty":17.475189,"marketCap":144086692},{"date":"2021-05-14","current":13.031241,"twenty":10.976146,"median":12.718673,"eighty":17.475189,"marketCap":149533486},{"date":"2021-05-21","current":13.152667,"twenty":10.990407,"median":12.727298,"eighty":17.475189,"marketCap":150926852},{"date":"2021-05-28","current":13.246496,"twenty":11.010879,"median":12.751459,"eighty":17.475189,"marketCap":152003544},{"date":"2021-06-04","current":13.307209,"twenty":11.023766,"median":12.783131,"eighty":17.475189,"marketCap":152700226},{"date":"2021-06-11","current":13.080915,"twenty":11.05896,"median":12.851706,"eighty":17.475189,"marketCap":150103499},{"date":"2021-06-18","current":12.94845,"twenty":11.075127,"median":12.866969,"eighty":17.475189,"marketCap":148583464},{"date":"2021-06-25","current":12.887737,"twenty":11.090425,"median":12.881465,"eighty":17.475189,"marketCap":147886781},{"date":"2021-07-02","current":12.987086,"twenty":11.10341,"median":12.893848,"eighty":17.475189,"marketCap":149026807},{"date":"2021-07-09","current":12.611768,"twenty":11.122806,"median":12.893848,"eighty":17.475189,"marketCap":144720040},{"date":"2021-07-16","current":11.398788,"twenty":11.152506,"median":12.907497,"eighty":17.475189,"marketCap":147431920},{"date":"2021-07-23","current":11.629455,"twenty":11.161901,"median":12.907497,"eighty":17.475189,"marketCap":150415366},{"date":"2021-07-30","current":11.557371,"twenty":11.171377,"median":12.907497,"eighty":17.475189,"marketCap":149483039},{"date":"2021-08-06","current":11.490621,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":148619686},{"date":"2021-08-13","current":11.216269,"twenty":11.187568,"median":12.907497,"eighty":17.475189,"marketCap":145071228},{"date":"2021-08-20","current":11.206792,"twenty":11.209008,"median":12.907497,"eighty":17.475189,"marketCap":144948650},{"date":"2021-08-27","current":11.292087,"twenty":11.223494,"median":12.907497,"eighty":17.475189,"marketCap":146051853},{"date":"2021-09-03","current":11.235224,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":145316384},{"date":"2021-09-10","current":11.097804,"twenty":11.230485,"median":12.907497,"eighty":17.475189,"marketCap":143539001},{"date":"2021-09-17","current":11.367905,"twenty":11.235334,"median":12.907497,"eighty":17.475189,"marketCap":147032478},{"date":"2021-09-24","current":11.268394,"twenty":11.237876,"median":12.907497,"eighty":17.475189,"marketCap":145745408},{"date":"2021-10-01","current":11.396336,"twenty":11.264438,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-08","current":11.396336,"twenty":11.267096,"median":12.907497,"eighty":17.475189,"marketCap":147400213},{"date":"2021-10-15","current":11.258917,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":145622830},{"date":"2021-10-22","current":9.587645,"twenty":11.268394,"median":12.907497,"eighty":17.475189,"marketCap":156134800},{"date":"2021-10-29","current":9.293956,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":151352075},{"date":"2021-11-05","current":9.602515,"twenty":11.265858,"median":12.903882,"eighty":17.475189,"marketCap":156376963},{"date":"2021-11-12","current":10.081813,"twenty":11.264784,"median":12.903882,"eighty":17.475189,"marketCap":164182320},{"date":"2021-11-19","current":9.993858,"twenty":11.247463,"median":12.903882,"eighty":17.475189,"marketCap":162749977},{"date":"2021-11-26","current":9.326868,"twenty":11.235224,"median":12.903882,"eighty":17.475189,"marketCap":151888043},{"date":"2021-12-03","current":9.1986,"twenty":11.225472,"median":12.903882,"eighty":17.475189,"marketCap":149799209},{"date":"2021-12-10","current":9.114311,"twenty":11.216132,"median":12.903882,"eighty":17.475189,"marketCap":148426547},{"date":"2021-12-17","current":9.242578,"twenty":11.204779,"median":12.903882,"eighty":17.475189,"marketCap":150515381},{"date":"2021-12-23","current":9.154623,"twenty":11.173385,"median":12.903882,"eighty":17.475189,"marketCap":149083038},{"date":"2021-12-31","current":9.088657,"twenty":11.159497,"median":12.903882,"eighty":17.475189,"marketCap":148008780},{"date":"2022-01-07","current":9.319538,"twenty":11.142872,"median":12.900082,"eighty":17.475189,"marketCap":151768681},{"date":"2022-01-14","current":9.414823,"twenty":11.120809,"median":12.900082,"eighty":17.475189,"marketCap":153320386},{"date":"2022-01-21","current":9.418487,"twenty":11.094209,"median":12.900082,"eighty":17.475189,"marketCap":153380067},{"date":"2022-01-28","current":8.05897,"twenty":11.071124,"median":12.900082,"eighty":17.475189,"marketCap":150162793},{"date":"2022-02-04","current":8.065291,"twenty":11.040705,"median":12.900082,"eighty":17.475189,"marketCap":150280568},{"date":"2022-02-11","current":8.188546,"twenty":11.021021,"median":12.887207,"eighty":17.475189,"marketCap":152577175},{"date":"2022-02-18","current":8.058,"twenty":10.990407,"median":12.866969,"eighty":17.475189,"marketCap":150144705},{"date":"2022-02-25","current":8.080068,"twenty":10.981065,"median":12.8429,"eighty":17.475189,"marketCap":150555899},{"date":"2022-03-04","current":7.913012,"twenty":10.953671,"median":12.775567,"eighty":17.475189,"marketCap":147443158},{"date":"2022-03-11","current":7.919286,"twenty":10.908504,"median":12.73965,"eighty":17.475189,"marketCap":147560054},{"date":"2022-03-18","current":7.60518,"twenty":10.842236,"median":12.725476,"eighty":17.467867,"marketCap":141707325},{"date":"2022-03-25","current":7.889191,"twenty":10.777416,"median":12.706619,"eighty":17.430068,"marketCap":146999300},{"date":"2022-04-01","current":7.810299,"twenty":10.725099,"median":12.687421,"eighty":17.359201,"marketCap":145529307},{"date":"2022-04-08","current":7.851911,"twenty":10.673162,"median":12.675924,"eighty":17.294452,"marketCap":146304664},{"date":"2022-04-14","current":7.72888,"twenty":10.641427,"median":12.646328,"eighty":17.249787,"marketCap":144012225},{"date":"2022-04-22","current":8.345412,"twenty":10.58972,"median":12.617155,"eighty":17.177288,"marketCap":152712690},{"date":"2022-04-29","current":8.473803,"twenty":10.538997,"median":12.604565,"eighty":17.080538,"marketCap":155062116},{"date":"2022-05-06","current":8.274797,"twenty":10.480601,"median":12.59439,"eighty":17.000106,"marketCap":151420505},{"date":"2022-05-13","current":8.160871,"twenty":10.409735,"median":12.584522,"eighty":16.981917,"marketCap":149335777},{"date":"2022-05-20","current":7.888842,"twenty":10.377038,"median":12.566034,"eighty":16.933502,"marketCap":144357918},{"date":"2022-05-27","current":7.854255,"twenty":10.335557,"median":12.558519,"eighty":16.91567,"marketCap":143725008},{"date":"2022-06-03","current":8.007508,"twenty":10.303803,"median":12.555895,"eighty":16.877731,"marketCap":146529398},{"date":"2022-06-10","current":8.001123,"twenty":10.285616,"median":12.548658,"eighty":16.84579,"marketCap":146412548},{"date":"2022-06-17","current":7.91811,"twenty":10.276798,"median":12.5325,"eighty":16.803849,"marketCap":144893504},{"date":"2022-06-24","current":7.953231,"twenty":10.269095,"median":12.517911,"eighty":16.764071,"marketCap":145536176},{"date":"2022-07-01","current":8.039436,"twenty":10.248315,"median":12.461298,"eighty":16.711711,"marketCap":147113646},{"date":"2022-07-08","current":8.029858,"twenty":10.205323,"median":12.441961,"eighty":16.66542,"marketCap":146938372},{"date":"2022-07-15","current":8.013862,"twenty":10.147919,"median":12.396795,"eighty":16.624582,"marketCap":146645663},{"date":"2022-07-22","current":8.215939,"twenty":10.122549,"median":12.345626,"eighty":16.575738,"marketCap":147582915},{"date":"2022-07-29","current":8.471474,"twenty":10.090608,"median":12.318863,"eighty":16.549519,"marketCap":152173092},{"date":"2022-08-05","current":8.652613,"twenty":10.059632,"median":12.274055,"eighty":16.491564,"marketCap":155426889},{"date":"2022-08-12","current":8.946468,"twenty":10.047852,"median":12.217076,"eighty":16.447059,"marketCap":160705400},{"date":"2022-08-19","current":8.885102,"twenty":10.02107,"median":12.192389,"eighty":16.404153,"marketCap":159603088},{"date":"2022-08-26","current":8.817277,"twenty":10.004326,"median":12.113477,"eighty":16.341731,"marketCap":158384744},{"date":"2022-09-02","current":8.723613,"twenty":9.960183,"median":12.07044,"eighty":16.291132,"marketCap":156702269},{"date":"2022-09-09","current":8.810817,"twenty":9.855002,"median":12.043186,"eighty":16.242062,"marketCap":158268711},{"date":"2022-09-16","current":8.765601,"twenty":9.719352,"median":12.027566,"eighty":16.130043,"marketCap":157456482},{"date":"2022-09-23","current":8.749452,"twenty":9.629282,"median":12.008221,"eighty":16.075543,"marketCap":157166400},{"date":"2022-09-30","current":8.752681,"twenty":9.575005,"median":11.984632,"eighty":15.932871,"marketCap":157224416},{"date":"2022-10-07","current":9.011063,"twenty":9.424068,"median":11.938536,"eighty":15.856685,"marketCap":161865728},{"date":"2022-10-14","current":9.317891,"twenty":9.38184,"median":11.898717,"eighty":15.754162,"marketCap":167377285},{"date":"2022-10-21","current":9.766741,"twenty":9.37303,"median":11.871961,"eighty":15.681605,"marketCap":166112726},{"date":"2022-10-28","current":9.885434,"twenty":9.37303,"median":11.824006,"eighty":15.628751,"marketCap":168131457},{"date":"2022-11-04","current":9.92952,"twenty":9.37303,"median":11.798616,"eighty":15.585399,"marketCap":168881271},{"date":"2022-11-11","current":9.949867,"twenty":9.37303,"median":11.724645,"eighty":15.541405,"marketCap":169227340},{"date":"2022-11-18","current":9.970214,"twenty":9.37303,"median":11.694639,"eighty":15.520412,"marketCap":169573408},{"date":"2022-11-25","current":9.885434,"twenty":9.37303,"median":11.667899,"eighty":15.507972,"marketCap":168131457},{"date":"2022-12-02","current":9.698916,"twenty":9.37303,"median":11.644864,"eighty":15.464594,"marketCap":164959165},{"date":"2022-12-09","current":13.981168,"twenty":9.37303,"median":11.6333,"eighty":15.450843,"marketCap":237791712},{"date":"2022-12-16","current":13.734151,"twenty":9.37303,"median":11.6333,"eighty":15.394091,"marketCap":233590445},{"date":"2022-12-23","current":13.842839,"twenty":9.37303,"median":11.6333,"eighty":15.303557,"marketCap":235439002},{"date":"2022-12-30","current":13.536538,"twenty":9.37303,"median":11.6333,"eighty":15.241705,"marketCap":230229431},{"date":"2023-01-06","current":13.635344,"twenty":9.37303,"median":11.6333,"eighty":15.161262,"marketCap":231909938},{"date":"2023-01-13","current":13.442671,"twenty":9.37303,"median":11.6333,"eighty":15.001729,"marketCap":228632950},{"date":"2023-01-20","current":13.590881,"twenty":9.37303,"median":11.6333,"eighty":14.918628,"marketCap":231153710},{"date":"2023-01-27","current":14.519778,"twenty":9.37303,"median":11.6333,"eighty":14.817809,"marketCap":227568486},{"date":"2023-02-03","current":14.098915,"twenty":9.37303,"median":11.6333,"eighty":14.774894,"marketCap":220972298},{"date":"2023-02-10","current":15.124769,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":237050506},{"date":"2023-02-17","current":14.987989,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":234906745},{"date":"2023-02-24","current":15.256289,"twenty":9.37303,"median":11.6333,"eighty":14.7337,"marketCap":239111815},{"date":"2023-03-03","current":14.656559,"twenty":9.37303,"median":11.6333,"eighty":14.726673,"marketCap":229712247},{"date":"2023-03-10","current":14.724949,"twenty":9.37303,"median":11.6333,"eighty":14.725639,"marketCap":230784127},{"date":"2023-03-17","current":13.444335,"twenty":9.37303,"median":11.6333,"eighty":14.641859,"marketCap":210713057},{"date":"2023-03-24","current":14.636519,"twenty":9.37303,"median":11.6333,"eighty":14.556917,"marketCap":229398169},{"date":"2023-03-31","current":14.458466,"twenty":9.377435,"median":11.6333,"eighty":14.537205,"marketCap":226607535},{"date":"2023-04-06","current":14.192676,"twenty":9.377435,"median":11.6333,"eighty":14.506709,"marketCap":222441807},{"date":"2023-04-14","current":14.64168,"twenty":9.37303,"median":11.6333,"eighty":14.471379,"marketCap":229479057},{"date":"2023-04-21","current":13.624969,"twenty":9.37303,"median":11.6333,"eighty":14.458466,"marketCap":213544135},{"date":"2023-04-28","current":13.044725,"twenty":9.37303,"median":11.6333,"eighty":14.447627,"marketCap":218316523},{"date":"2023-05-05","current":12.22792,"twenty":9.37303,"median":11.6333,"eighty":14.368556,"marketCap":204646462},{"date":"2023-05-12","current":10.792468,"twenty":9.37303,"median":11.616045,"eighty":14.314288,"marketCap":180622747},{"date":"2023-05-19","current":10.976129,"twenty":9.37303,"median":11.595662,"eighty":14.286894,"marketCap":183696489},{"date":"2023-05-26","current":11.290285,"twenty":9.37303,"median":11.587623,"eighty":14.254217,"marketCap":188954204},{"date":"2023-06-02","current":12.580741,"twenty":9.37303,"median":11.587623,"eighty":14.169488,"marketCap":210551281},{"date":"2023-06-09","current":13.987193,"twenty":9.37303,"median":11.587623,"eighty":14.100558,"marketCap":234089669},{"date":"2023-06-16","current":13.025393,"twenty":9.37303,"median":11.587623,"eighty":14.015116,"marketCap":217992971},{"date":"2023-06-23","current":13.247718,"twenty":9.368624,"median":11.586643,"eighty":13.979067,"marketCap":221713816},{"date":"2023-06-30","current":13.29605,"twenty":9.364219,"median":11.585663,"eighty":13.842839,"marketCap":222522695},{"date":"2023-07-07","current":12.580741,"twenty":9.364219,"median":11.585663,"eighty":13.832648,"marketCap":210551281},{"date":"2023-07-14","current":12.50341,"twenty":9.364219,"median":11.585663,"eighty":13.813197,"marketCap":209257074},{"date":"2023-07-21","current":13.842198,"twenty":9.359814,"median":11.585399,"eighty":13.748675,"marketCap":231663031},{"date":"2023-07-28","current":13.268539,"twenty":9.35689,"median":11.585134,"eighty":13.635344,"marketCap":235383876},{"date":"2023-08-04","current":13.487401,"twenty":9.35689,"median":11.585134,"eighty":13.594748,"marketCap":239266496},{"date":"2023-08-11","current":13.063355,"twenty":9.35689,"median":11.585134,"eighty":13.590881,"marketCap":231743919},{"date":"2023-08-18","current":12.845938,"twenty":9.35689,"median":11.585134,"eighty":13.548783,"marketCap":227886940},{"date":"2023-08-25","current":12.731894,"twenty":9.35689,"median":11.585134,"eighty":13.536161,"marketCap":225863796},{"date":"2023-09-01","current":11.828664,"twenty":9.35689,"median":11.585134,"eighty":13.50152,"marketCap":209840495},{"date":"2023-09-08","current":11.477408,"twenty":9.35689,"median":11.578195,"eighty":13.448338,"marketCap":203609212},{"date":"2023-09-15","current":12.480997,"twenty":9.35689,"median":11.570201,"eighty":13.415264,"marketCap":221412879},{"date":"2023-09-22","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.346095,"marketCap":209031238},{"date":"2023-09-29","current":11.783046,"twenty":9.35689,"median":11.570201,"eighty":13.316899,"marketCap":209031238},{"date":"2023-10-06","current":12.189043,"twenty":9.35689,"median":11.568643,"eighty":13.292184,"marketCap":216233630},{"date":"2023-10-13","current":12.622411,"twenty":9.35689,"median":11.568643,"eighty":13.269122,"marketCap":223921577},{"date":"2023-10-20","current":11.929023,"twenty":9.35689,"median":11.568643,"eighty":13.262742,"marketCap":211620862},{"date":"2023-10-27","current":12.026538,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":208383832},{"date":"2023-11-03","current":12.334791,"twenty":9.348116,"median":11.562869,"eighty":13.255452,"marketCap":213724932},{"date":"2023-11-10","current":12.41419,"twenty":9.348116,"median":11.562869,"eighty":13.242566,"marketCap":215100670},{"date":"2023-11-17","current":13.147459,"twenty":9.348116,"median":11.562869,"eighty":13.241999,"marketCap":227806014},{"date":"2023-11-24","current":13.507087,"twenty":9.348116,"median":11.562869,"eighty":13.260891,"marketCap":234037297},{"date":"2023-12-01","current":13.240869,"twenty":9.348116,"median":11.562869,"eighty":13.280788,"marketCap":229424529},{"date":"2023-12-08","current":14.034854,"twenty":9.351041,"median":11.56595,"eighty":13.320076,"marketCap":243181908},{"date":"2023-12-15","current":15.39864,"twenty":9.351041,"median":11.570201,"eighty":13.344254,"marketCap":266812230},{"date":"2023-12-22","current":15.931077,"twenty":9.351041,"median":11.585134,"eighty":13.40168,"marketCap":276037767},{"date":"2023-12-29","current":15.608812,"twenty":9.348116,"median":11.585399,"eighty":13.424943,"marketCap":270453889},{"date":"2024-01-05","current":13.969467,"twenty":9.345192,"median":11.585134,"eighty":13.446364,"marketCap":242048948},{"date":"2024-01-12","current":13.791988,"twenty":9.345192,"median":11.585134,"eighty":13.507087,"marketCap":238973769},{"date":"2024-01-19","current":13.745283,"twenty":9.345192,"median":11.586643,"eighty":13.521227,"marketCap":238164511},{"date":"2024-01-26","current":14.137605,"twenty":9.345192,"median":11.587623,"eighty":13.536538,"marketCap":244962275},{"date":"2024-02-02","current":12.640674,"twenty":9.345192,"median":11.610232,"eighty":13.547554,"marketCap":219543234},{"date":"2024-02-09","current":11.279658,"twenty":9.345192,"median":11.617488,"eighty":13.547554,"marketCap":195905098},{"date":"2024-02-16","current":12.361014,"twenty":9.345192,"median":11.640689,"eighty":13.547554,"marketCap":214686083},{"date":"2024-02-23","current":11.144488,"twenty":9.345192,"median":11.64076,"eighty":13.547554,"marketCap":193557475},{"date":"2024-03-01","current":11.438132,"twenty":9.348116,"median":11.640725,"eighty":13.546339,"marketCap":198657484},{"date":"2024-03-08","current":11.167793,"twenty":9.348116,"median":11.6333,"eighty":13.546339,"marketCap":193962237},{"date":"2024-03-15","current":10.715675,"twenty":9.348116,"median":11.610827,"eighty":13.546339,"marketCap":186109843},{"date":"2024-03-22","current":11.554658,"twenty":9.348116,"median":11.589317,"eighty":13.546339,"marketCap":200681297},{"date":"2024-03-28","current":11.139827,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":193476522},{"date":"2024-04-05","current":10.685762,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185590312},{"date":"2024-04-12","current":10.662532,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":185186854},{"date":"2024-04-19","current":10.286207,"twenty":9.345192,"median":11.56595,"eighty":13.547554,"marketCap":178650848},{"date":"2024-04-26","current":10.128244,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":175907339},{"date":"2024-05-03","current":10.957895,"twenty":9.348116,"median":11.562869,"eighty":13.546339,"marketCap":182317454},{"date":"2024-05-10","current":10.860922,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":180704025},{"date":"2024-05-17","current":11.451766,"twenty":9.348116,"median":11.569422,"eighty":13.546339,"marketCap":190545941},{"date":"2024-05-24","current":10.884511,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":181107382},{"date":"2024-05-31","current":10.385133,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":172798224},{"date":"2024-06-07","current":10.123323,"twenty":9.348116,"median":11.583267,"eighty":13.546339,"marketCap":168441966},{"date":"2024-06-14","current":10.152413,"twenty":9.345192,"median":11.585134,"eighty":13.547554,"marketCap":168925995},{"date":"2024-06-21","current":10.734213,"twenty":9.345192,"median":11.585399,"eighty":13.548783,"marketCap":178606568},{"date":"2024-06-28","current":10.685729,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":177799853},{"date":"2024-07-05","current":11.29662,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":187964455},{"date":"2024-07-12","current":11.446918,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":190465269},{"date":"2024-07-15","current":10.996023,"twenty":9.345192,"median":11.587623,"eighty":13.552472,"marketCap":182962825},{"date":"2024-08-02","current":12.719488,"twenty":9.321737,"median":11.616767,"eighty":13.575139,"marketCap":199823156},{"date":"2024-08-09","current":12.539762,"twenty":9.321737,"median":11.640725,"eighty":13.575139,"marketCap":196999656},{"date":"2024-08-16","current":12.586905,"twenty":9.321737,"median":11.655746,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-23","current":12.586905,"twenty":9.321737,"median":11.66208,"eighty":13.575139,"marketCap":197740284},{"date":"2024-08-30","current":14.31311,"twenty":9.321737,"median":11.66208,"eighty":13.590881,"marketCap":224858951},{"date":"2024-09-06","current":13.105794,"twenty":9.321737,"median":11.66208,"eighty":13.591827,"marketCap":205892026},{"date":"2024-09-13","current":13.717158,"twenty":9.321737,"median":11.66208,"eighty":13.596146,"marketCap":215496554},{"date":"2024-09-20","current":15.278962,"twenty":9.321737,"median":11.66208,"eighty":13.629119,"marketCap":240032491},{"date":"2024-09-27","current":14.495491,"twenty":9.321737,"median":11.679855,"eighty":13.669083,"marketCap":227724167},{"date":"2024-10-04","current":14.564848,"twenty":9.321737,"median":11.71754,"eighty":13.732423,"marketCap":228813757},{"date":"2024-10-11","current":14.43641,"twenty":9.321737,"median":11.746433,"eighty":13.756065,"marketCap":226795999},{"date":"2024-10-18","current":17.318593,"twenty":9.321737,"median":11.787708,"eighty":13.792567,"marketCap":246166476},{"date":"2024-10-25","current":15.677585,"twenty":9.321737,"median":11.813613,"eighty":13.820957,"marketCap":222841193},{"date":"2024-10-31","current":16.182947,"twenty":9.321737,"median":11.829656,"eighty":13.832958,"marketCap":230024412},{"date":"2024-11-08","current":18.505342,"twenty":9.321004,"median":11.88559,"eighty":13.843065,"marketCap":263034932},{"date":"2024-11-15","current":16.960864,"twenty":9.321004,"median":11.919117,"eighty":13.937091,"marketCap":241081725},{"date":"2024-11-22","current":17.505974,"twenty":9.321004,"median":11.929023,"eighty":13.992908,"marketCap":248829916},{"date":"2024-11-29","current":17.591148,"twenty":9.321004,"median":11.929023,"eighty":14.015967,"marketCap":250040571},{"date":"2024-12-06","current":17.602504,"twenty":9.321004,"median":11.929023,"eighty":14.089364,"marketCap":250201992},{"date":"2024-12-13","current":17.540043,"twenty":9.321004,"median":11.929023,"eighty":14.111595,"marketCap":249314178},{"date":"2024-12-20","current":16.745092,"twenty":9.321004,"median":11.929023,"eighty":14.157221,"marketCap":238014733},{"date":"2024-12-27","current":16.444146,"twenty":9.321004,"median":11.929023,"eighty":14.194039,"marketCap":233737086},{"date":"2025-01-03","current":15.808184,"twenty":9.321004,"median":11.929023,"eighty":14.236028,"marketCap":224697530},{"date":"2025-01-10","current":14.587365,"twenty":9.320271,"median":11.92407,"eighty":14.276876,"marketCap":207344812},{"date":"2025-01-17","current":14.41134,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":204842792},{"date":"2025-01-24","current":12.617001,"twenty":9.320271,"median":11.92407,"eighty":14.298825,"marketCap":195803236},{"date":"2025-01-31","current":14.374415,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":223076552},{"date":"2025-02-07","current":13.677285,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":212257783},{"date":"2025-02-14","current":13.437971,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":208543877},{"date":"2025-02-21","current":13.006167,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":201842700},{"date":"2025-02-28","current":13.318315,"twenty":9.320271,"median":11.92407,"eighty":14.312357,"marketCap":206686924},{"date":"2025-03-07","current":13.26629,"twenty":9.319538,"median":11.929023,"eighty":14.31311,"marketCap":205879554},{"date":"2025-03-14","current":13.396352,"twenty":9.323203,"median":11.970054,"eighty":14.31311,"marketCap":207897981},{"date":"2025-03-21","current":13.59121,"twenty":9.38184,"median":12.008352,"eighty":14.31311,"marketCap":210921982},{"date":"2025-03-28","current":14.913879,"twenty":9.418487,"median":12.093246,"eighty":14.343978,"marketCap":231448489},{"date":"2025-04-04","current":12.883009,"twenty":9.572775,"median":12.118641,"eighty":14.351065,"marketCap":199931411},{"date":"2025-04-11","current":12.19043,"twenty":9.589552,"median":12.191823,"eighty":14.349648,"marketCap":189183279},{"date":"2025-04-17","current":12.570567,"twenty":9.64515,"median":12.201184,"eighty":14.349648,"marketCap":195082630},{"date":"2025-04-25","current":12.724558,"twenty":9.698916,"median":12.221834,"eighty":14.351065,"marketCap":205908797},{"date":"2025-05-02","current":13.393746,"twenty":9.698916,"median":12.305081,"eighty":14.351065,"marketCap":216737596},{"date":"2025-05-05","current":14.592291,"twenty":9.698916,"median":12.307649,"eighty":14.369622,"marketCap":236132459}],"updateTime":1746567183684}}}