Mobile TeleSystems PJSC

5.50

0.0000

Volume:- -

Turnover:6.07

Market Cap:4.57B

PE:7.49

High:5.50

Open:5.50

Low:5.50

Close:5.50

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Putin, Trump To Skip Ukraine's Peace Talks That Russian Leader Proposed

Reuters

·

15 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBT\",,,,,undefined,":{"symbol":"MBT","market":"US","secType":"STK","nameCN":"Mobile TeleSystems PJSC","latestPrice":5.5,"timestamp":1653330457896,"preClose":5.5,"halted":3,"volume":0,"delay":0,"floatShares":293276004,"shares":831312059,"eps":0.734224,"marketStatus":"Halted","change":0,"latestTime":"05-23 14:27:37 EDT","open":5.5,"high":5.5,"low":5.5,"amount":6.07368,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.734224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":962337600000,"exchange":"NYSE","adjPreClose":5.5,"dividendRate":0.20731,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBT\",,,,,undefined,":{"symbol":"MBT","floatShares":293276004,"roa":"6.96%","roe":"150.66%","lyrEps":0.999095,"shares":831312059,"dividePrice":0.741857,"high":5.5,"amplitude":0,"preClose":5.5,"low":5.5,"week52Low":5.34,"pbRate":"24.76","psRate":"0.77","week52High":10.075,"institutionHeld":0.091,"latestPrice":5.5,"eps":0.734224,"divideRate":0.134883,"volume":0,"delay":0,"ttmEps":0.734224,"open":5.5,"prevYearClose":7.95},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535537598","title":"Putin, Trump To Skip Ukraine's Peace Talks That Russian Leader Proposed","url":"https://stock-news.laohu8.com/highlight/detail?id=2535537598","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535537598?lang=en_us&edition=fundamental","pubTime":"2025-05-15 11:59","pubTimestamp":1747281582,"startTime":"0","endTime":"0","summary":"WRAPUP 1-Putin, Trump to skip Ukraine's peace talks that Russian leader proposedPeace talks are pencilled in for Thursday in Istanbul Putin, Trump not attending Zelenskiy on his way to TurkeyZelenskiy said he would attend talks only if Putin presentBy Steve Holland and Tom Balmforth. Trump, who is growing increasingly frustrated with both Russia and Ukraine as he tries to push them towards a peace settlement, said he was \"always considering\" secondary sanctions against Moscow if he thought it was blocking the process.U.S. officials have spoken about possible financial sanctions as well as potential secondary sanctions on buyers of Russian oil.The U.S. delegation to Turkey included Secretary of State Marco Rubio and senior envoys Steve Witkoff and Keith Kellogg. Ukrainian Foreign Minister Andrii Sybiha said early on Thursday he had met with Rubio to share Zelenskiy","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f85ecc46ef918735cefef7cd2ab2d383","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL1N3RN019:3","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SBRCY","MTL","RSX","MBT","OZON","YNDX","RSXJ","OGZPY","ERUS","ROSN","RUSL","CIAN","FLRU"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBT\",params:#limit:5,,,undefined,":[{"date":"2022-08-18","symbol":"MBT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1660809600000,"name":null,"time":"Pre-Market","dateTimestamp":1660795200000,"actualEps":null},{"market":"US","date":"2022-07-13","symbol":"MBT","reason":null,"defaultRemindTime":1657719000000,"announcedDate":"2022-07-01","type":"delisting","dateTimestamp":1657684800000},{"market":"US","date":"2022-05-18","symbol":"MBT","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1652846400000,"reportTimeType":"pre","actualEps":0.08},{"market":"US","date":"2022-03-03","symbol":"MBT","fiscalQuarterEnding":"2021/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1646283600000,"reportTimeType":"pre","actualEps":0.22},{"market":"US","date":"2021-10-08","symbol":"MBT","amount":0.2903472,"defaultRemindTime":1633699800000,"name":"移动电信","recordDate":null,"payableDate":"2021-10-12","currency":"USD","type":"dividend","dateTimestamp":1633665600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBT\",market:\"US\",,,undefined,":[{"executeDate":"2019-07-08","recordDate":"2019-07-09","paymentDate":null,"value":0.6354,"currency":"USD"},{"executeDate":"2019-10-10","recordDate":"2019-10-14","paymentDate":null,"value":0.2675036,"currency":"USD"},{"executeDate":"2020-01-09","recordDate":"2020-01-10","paymentDate":null,"value":0.4184443,"currency":"USD"},{"executeDate":"2020-07-08","recordDate":"2020-07-09","paymentDate":null,"value":0.5916632,"currency":"USD"},{"executeDate":"2020-10-08","recordDate":"2020-10-12","paymentDate":null,"value":0.2303226,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBT","date":"2022-07-11","current":5.596743,"percent":0.03537,"low":4.454698,"twenty":8.597069,"median":10.217282,"eighty":115.524685,"high":150.795124,"avg":34.26009,"sd":49.590874,"marketCap":4572216324},"quantilePoints":[{"date":"2020-08-07","current":10.655074,"twenty":9.347191,"median":10.841737,"eighty":14.925584,"marketCap":7867221019},{"date":"2020-08-14","current":11.265375,"twenty":9.347191,"median":10.848435,"eighty":14.925584,"marketCap":8405829865},{"date":"2020-08-21","current":11.477642,"twenty":9.347191,"median":10.900261,"eighty":14.925584,"marketCap":8348049104},{"date":"2020-08-28","current":11.704173,"twenty":9.349307,"median":10.934679,"eighty":14.925584,"marketCap":8424971494},{"date":"2020-09-04","current":11.122678,"twenty":9.349307,"median":10.942104,"eighty":14.925584,"marketCap":7865217943},{"date":"2020-09-11","current":10.943139,"twenty":9.349307,"median":10.944144,"eighty":14.925584,"marketCap":7799674766},{"date":"2020-09-18","current":11.19501,"twenty":9.349307,"median":10.959364,"eighty":14.925584,"marketCap":7913859194},{"date":"2020-09-25","current":11.343564,"twenty":9.352721,"median":10.979037,"eighty":14.925584,"marketCap":7744234134},{"date":"2020-10-02","current":11.101834,"twenty":9.378569,"median":10.998007,"eighty":14.925584,"marketCap":7579561996},{"date":"2020-10-09","current":10.726542,"twenty":9.378569,"median":11.0075,"eighty":14.925584,"marketCap":7465332360},{"date":"2020-10-16","current":10.478701,"twenty":9.38708,"median":11.0075,"eighty":14.925584,"marketCap":7189134238},{"date":"2020-10-23","current":10.336784,"twenty":9.396011,"median":11.0075,"eighty":14.925584,"marketCap":7244260725},{"date":"2020-10-30","current":10.122879,"twenty":9.436267,"median":11.0075,"eighty":14.925584,"marketCap":6820273331},{"date":"2020-11-06","current":10.509645,"twenty":9.473694,"median":11.0075,"eighty":14.925584,"marketCap":7247630611},{"date":"2020-11-13","current":10.494302,"twenty":9.534008,"median":11.0075,"eighty":14.925584,"marketCap":7224173858},{"date":"2020-11-20","current":10.21309,"twenty":9.542057,"median":11.0075,"eighty":14.925584,"marketCap":7227607605},{"date":"2020-11-27","current":10.542393,"twenty":9.542057,"median":10.987441,"eighty":14.925584,"marketCap":7471430512},{"date":"2020-12-04","current":10.181378,"twenty":9.542057,"median":10.985027,"eighty":14.925584,"marketCap":7418924420},{"date":"2020-12-11","current":10.224561,"twenty":9.542057,"median":10.985027,"eighty":14.925584,"marketCap":7540831628},{"date":"2020-12-18","current":10.573262,"twenty":9.542057,"median":10.985027,"eighty":14.925584,"marketCap":7758523073},{"date":"2020-12-24","current":10.623177,"twenty":9.542057,"median":10.987441,"eighty":14.925584,"marketCap":7723692441},{"date":"2020-12-31","current":10.78827,"twenty":9.542057,"median":10.987441,"eighty":14.925584,"marketCap":7857145466},{"date":"2021-01-08","current":11.015623,"twenty":9.542606,"median":11.002943,"eighty":14.937273,"marketCap":7961559359},{"date":"2021-01-15","current":11.218056,"twenty":9.554795,"median":11.007561,"eighty":14.937273,"marketCap":8213892934},{"date":"2021-01-22","current":11.121307,"twenty":9.554795,"median":11.020421,"eighty":14.937273,"marketCap":7978961675},{"date":"2021-01-29","current":11.138521,"twenty":9.554795,"median":11.023156,"eighty":14.937273,"marketCap":7935455886},{"date":"2021-02-05","current":11.083093,"twenty":9.548927,"median":11.020421,"eighty":54.798609,"marketCap":7996363990},{"date":"2021-02-12","current":10.69357,"twenty":9.548927,"median":11.0075,"eighty":54.798609,"marketCap":7804938519},{"date":"2021-02-19","current":10.266633,"twenty":9.548927,"median":10.987441,"eighty":54.798609,"marketCap":7482995682},{"date":"2021-02-26","current":10.071742,"twenty":9.548927,"median":10.974225,"eighty":54.798609,"marketCap":7265466737},{"date":"2021-03-05","current":10.240653,"twenty":9.547369,"median":10.952655,"eighty":74.727905,"marketCap":7404685262},{"date":"2021-03-12","current":8.973432,"twenty":9.515981,"median":10.944481,"eighty":74.727905,"marketCap":7509099155},{"date":"2021-03-19","current":8.767828,"twenty":9.469958,"median":10.941285,"eighty":94.6572,"marketCap":7252989105},{"date":"2021-03-26","current":8.727,"twenty":9.42789,"median":10.931216,"eighty":74.727905,"marketCap":7063029867},{"date":"2021-04-01","current":8.948709,"twenty":9.399136,"median":10.909899,"eighty":74.727905,"marketCap":7201182040},{"date":"2021-04-09","current":8.906204,"twenty":9.363628,"median":10.869642,"eighty":94.6572,"marketCap":7071664377},{"date":"2021-04-16","current":8.757509,"twenty":9.339705,"median":10.848435,"eighty":94.6572,"marketCap":7093939109},{"date":"2021-04-23","current":8.880481,"twenty":9.293223,"median":10.837278,"eighty":94.6572,"marketCap":7279168358},{"date":"2021-04-30","current":9.119936,"twenty":9.263506,"median":10.82066,"eighty":94.6572,"marketCap":7451660499},{"date":"2021-05-07","current":8.96581,"twenty":9.249443,"median":10.807341,"eighty":94.6572,"marketCap":7477534321},{"date":"2021-05-14","current":9.017739,"twenty":9.210913,"median":10.790065,"eighty":94.6572,"marketCap":7487307486},{"date":"2021-05-21","current":9.624176,"twenty":9.195754,"median":10.758743,"eighty":94.6572,"marketCap":7840068130},{"date":"2021-05-28","current":9.527334,"twenty":9.195754,"median":10.745267,"eighty":94.6572,"marketCap":7780492027},{"date":"2021-06-04","current":9.505454,"twenty":9.195754,"median":10.726605,"eighty":94.6572,"marketCap":7811074116},{"date":"2021-06-11","current":9.756651,"twenty":9.195754,"median":10.719321,"eighty":94.6572,"marketCap":8101639236},{"date":"2021-06-18","current":9.8623,"twenty":9.195754,"median":10.713338,"eighty":94.6572,"marketCap":8110185269},{"date":"2021-06-25","current":9.648217,"twenty":9.196158,"median":10.706986,"eighty":74.727905,"marketCap":7997700093},{"date":"2021-07-02","current":9.702353,"twenty":9.196158,"median":10.706986,"eighty":74.727905,"marketCap":7920881202},{"date":"2021-07-08","current":9.311395,"twenty":9.196158,"median":10.706986,"eighty":74.727905,"marketCap":7452538498},{"date":"2021-07-16","current":9.098491,"twenty":9.183431,"median":10.713338,"eighty":94.6572,"marketCap":7341688383},{"date":"2021-07-23","current":8.956226,"twenty":9.155393,"median":10.700175,"eighty":94.6572,"marketCap":7273472927},{"date":"2021-07-30","current":9.032863,"twenty":9.124165,"median":10.684254,"eighty":94.6572,"marketCap":7392849974},{"date":"2021-08-06","current":8.97864,"twenty":9.119526,"median":10.668973,"eighty":94.6572,"marketCap":7316107587},{"date":"2021-08-13","current":8.993921,"twenty":9.103765,"median":10.648633,"eighty":114.586495,"marketCap":7350215315},{"date":"2021-08-20","current":9.211577,"twenty":9.095229,"median":10.64779,"eighty":114.586495,"marketCap":7409903838},{"date":"2021-08-27","current":8.592902,"twenty":9.081731,"median":10.648124,"eighty":116.462874,"marketCap":7623077136},{"date":"2021-09-03","current":8.856913,"twenty":9.063688,"median":10.648124,"eighty":116.462874,"marketCap":7955627481},{"date":"2021-09-10","current":8.894748,"twenty":9.047514,"median":10.648124,"eighty":116.462874,"marketCap":7947100549},{"date":"2021-09-17","current":9.164626,"twenty":9.044467,"median":10.648395,"eighty":117.401064,"marketCap":8219962370},{"date":"2021-09-24","current":9.090674,"twenty":9.044467,"median":10.648395,"eighty":117.401064,"marketCap":8147588660},{"date":"2021-10-01","current":9.00837,"twenty":9.044467,"median":10.648395,"eighty":117.401064,"marketCap":8088852182},{"date":"2021-10-08","current":9.026295,"twenty":9.036904,"median":10.648395,"eighty":117.401064,"marketCap":8223106990},{"date":"2021-10-15","current":8.728071,"twenty":9.034812,"median":10.648395,"eighty":117.401064,"marketCap":8038506629},{"date":"2021-10-22","current":8.492059,"twenty":9.034812,"median":10.648395,"eighty":117.401064,"marketCap":7887469970},{"date":"2021-10-29","current":8.448811,"twenty":9.033819,"median":10.648124,"eighty":116.462874,"marketCap":7778387938},{"date":"2021-11-05","current":8.388028,"twenty":9.022349,"median":10.648124,"eighty":116.462874,"marketCap":7694478683},{"date":"2021-11-12","current":8.457062,"twenty":9.016326,"median":10.648124,"eighty":116.462874,"marketCap":7577005726},{"date":"2021-11-19","current":8.320935,"twenty":9.007727,"median":10.647437,"eighty":116.462874,"marketCap":7132286675},{"date":"2021-11-26","current":8.043911,"twenty":8.99985,"median":10.638047,"eighty":116.462874,"marketCap":6687567623},{"date":"2021-12-03","current":8.115661,"twenty":8.990336,"median":10.621312,"eighty":116.462874,"marketCap":6914122612},{"date":"2021-12-10","current":7.774729,"twenty":8.982052,"median":10.608821,"eighty":116.462874,"marketCap":6662394847},{"date":"2021-12-17","current":7.622067,"twenty":8.97274,"median":10.596905,"eighty":116.462874,"marketCap":6467607819},{"date":"2021-12-23","current":7.631189,"twenty":8.965884,"median":10.59071,"eighty":116.462874,"marketCap":6542425904},{"date":"2021-12-31","current":7.936906,"twenty":8.953219,"median":10.585364,"eighty":116.462874,"marketCap":6658809592},{"date":"2022-01-07","current":7.869585,"twenty":8.943326,"median":10.563345,"eighty":115.524685,"marketCap":6575678386},{"date":"2022-01-14","current":7.819801,"twenty":8.935485,"median":10.560203,"eighty":115.524685,"marketCap":6442668457},{"date":"2022-01-21","current":7.341176,"twenty":8.929853,"median":10.54355,"eighty":115.524685,"marketCap":5985446824},{"date":"2022-01-28","current":7.399198,"twenty":8.920233,"median":10.53265,"eighty":114.586495,"marketCap":5968820583},{"date":"2022-02-04","current":7.571422,"twenty":8.90987,"median":10.515512,"eighty":114.586495,"marketCap":6259779804},{"date":"2022-02-11","current":8.080696,"twenty":8.904804,"median":10.497827,"eighty":114.586495,"marketCap":6700375195},{"date":"2022-02-18","current":7.772365,"twenty":8.894748,"median":10.484355,"eighty":114.586495,"marketCap":6342911010},{"date":"2022-02-25","current":6.600054,"twenty":8.886565,"median":10.476384,"eighty":114.586495,"marketCap":5004498595},{"date":"2022-03-04","current":8.878528,"twenty":8.878528,"median":10.456228,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-03-11","current":9.643552,"twenty":8.865381,"median":10.447571,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-03-18","current":7.737338,"twenty":8.848565,"median":10.434017,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-03-25","current":7.291281,"twenty":8.832048,"median":10.427628,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-04-01","current":5.930033,"twenty":8.818004,"median":10.409527,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-04-08","current":5.699128,"twenty":8.801584,"median":10.398878,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-04-14","current":5.940277,"twenty":8.798119,"median":10.385578,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-04-22","current":5.579041,"twenty":8.777465,"median":10.37081,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-04-29","current":5.105417,"twenty":8.770834,"median":10.356924,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-05-06","current":4.903715,"twenty":8.763249,"median":10.34958,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-05-13","current":4.648354,"twenty":8.757509,"median":10.334973,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-05-20","current":5.54849,"twenty":8.744756,"median":10.322716,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-05-27","current":6.037214,"twenty":8.728071,"median":10.309412,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-06-03","current":5.697592,"twenty":8.710625,"median":10.299411,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-06-10","current":5.203926,"twenty":8.69929,"median":10.283518,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-06-17","current":5.123937,"twenty":8.69334,"median":10.252431,"eighty":114.586495,"marketCap":4572216324},{"date":"2022-06-24","current":4.821727,"twenty":8.649843,"median":10.245407,"eighty":115.524685,"marketCap":4572216324},{"date":"2022-07-01","current":4.926849,"twenty":8.631627,"median":10.222185,"eighty":115.524685,"marketCap":4572216324},{"date":"2022-07-08","current":5.632796,"twenty":8.599992,"median":10.217282,"eighty":115.524685,"marketCap":4572216324},{"date":"2022-07-11","current":5.596743,"twenty":8.597069,"median":10.217282,"eighty":115.524685,"marketCap":4572216324}],"updateTime":1754150719049}}}