MBX Biosciences

9.87

+0.52005.56%

Post-market: 9.870.00000.00%16:37 EDT

Volume:178.04K

Turnover:1.71M

Market Cap:329.90M

PE:-1.70

High:9.99

Open:9.38

Low:9.03

Close:9.35

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MBX/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MBX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBX\",,,,,undefined,":{"symbol":"MBX","market":"US","secType":"STK","nameCN":"MBX Biosciences","latestPrice":9.87,"timestamp":1745956800000,"preClose":9.35,"halted":0,"volume":178042,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:37 EDT","volume":3414,"amount":33696.18,"timestamp":1745959061364},"delay":0,"floatShares":13610296,"shares":33424371,"eps":-5.818121,"marketStatus":"Not Yet Opened","change":0.52,"latestTime":"04-29 16:00:00 EDT","open":9.38,"high":9.99,"low":9.025,"amount":1713924.339714,"amplitude":0.103209,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.818121,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"listingDate":1726200000000,"exchange":"NASDAQ","adjPreClose":9.35,"preHourTrading":{"tag":"盘前","latestPrice":9.35,"preClose":9.35,"latestTime":"09:28 EDT","volume":6,"amount":56.099999999999994,"timestamp":1745933280065},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.87,"latestTime":"16:37 EDT","volume":3414,"amount":33696.18,"timestamp":1745959061364},"volumeRatio":0.534696,"impliedVol":0.8803,"impliedVolPercentile":0.4286},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBX\",,,,,undefined,":{"symbol":"MBX","floatShares":13610296,"roa":"-24.17%","roe":"-36.71%","lyrEps":-5.818121,"volumeRatio":0.534696,"shares":33424371,"dividePrice":0,"high":9.99,"amplitude":0.103209,"preClose":9.35,"low":9.025,"week52Low":4.8069,"pbRate":"1.28","week52High":27.5,"institutionHeld":0,"latestPrice":9.87,"eps":-5.818121,"divideRate":0,"volume":178042,"delay":0,"ttmEps":-5.818121,"open":9.38,"prevYearClose":18.43,"prevWeekClose":9.17,"prevMonthClose":7.38,"prevQuarterClose":7.38,"fiveDayClose":8.64,"twentyDayClose":7.38,"sixtyDayClose":10.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"MBX","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBX","date":"2025-04-28","current":-4.949799,"percent":0.818182,"low":-18.37518,"twenty":-15.455521,"median":-9.835243,"eighty":-5.39606,"high":-3.125337,"avg":-9.906596,"sd":4.656537,"marketCap":306501482},"quantilePoints":[{"date":"2024-09-13","current":-10.797864,"twenty":-10.55484,"median":-10.190304,"eighty":-9.825767,"marketCap":509659168},{"date":"2024-09-20","current":-15.015591,"twenty":-15.168364,"median":-14.852916,"eighty":-11.560463,"marketCap":708735908},{"date":"2024-09-27","current":-17.32133,"twenty":-16.200444,"median":-15.47886,"eighty":-14.65927,"marketCap":817566764},{"date":"2024-10-04","current":-17.328403,"twenty":-17.001639,"median":-15.960592,"eighty":-14.885451,"marketCap":817900601},{"date":"2024-10-11","current":-16.663558,"twenty":-17.001639,"median":-16.288699,"eighty":-15.053784,"marketCap":786519924},{"date":"2024-10-18","current":-16.380645,"twenty":-17.034173,"median":-16.380645,"eighty":-15.256067,"marketCap":773166445},{"date":"2024-10-25","current":-16.366499,"twenty":-17.022857,"median":-16.518565,"eighty":-15.513518,"marketCap":772498771},{"date":"2024-10-31","current":-15.744091,"twenty":-17.017199,"median":-16.373572,"eighty":-15.206557,"marketCap":743121117},{"date":"2024-11-08","current":-14.04827,"twenty":-16.953543,"median":-16.31699,"eighty":-15.206557,"marketCap":775169467},{"date":"2024-11-15","current":-11.803503,"twenty":-16.939398,"median":-16.175534,"eighty":-14.610859,"marketCap":651305476},{"date":"2024-11-22","current":-9.99876,"twenty":-16.932325,"median":-15.949203,"eighty":-13.860717,"marketCap":551721571},{"date":"2024-11-29","current":-12.318278,"twenty":-16.904034,"median":-15.751164,"eighty":-12.256505,"marketCap":679710282},{"date":"2024-12-06","current":-11.682379,"twenty":-16.817745,"median":-15.461179,"eighty":-11.791391,"marketCap":644621993},{"date":"2024-12-13","current":-12.415177,"twenty":-16.690435,"median":-15.206557,"eighty":-11.939161,"marketCap":685057069},{"date":"2024-12-20","current":-12.275885,"twenty":-16.663558,"median":-14.934254,"eighty":-11.791391,"marketCap":677371062},{"date":"2024-12-27","current":-13.256987,"twenty":-16.659314,"median":-14.421446,"eighty":-11.803503,"marketCap":731507280},{"date":"2025-01-03","current":-11.052536,"twenty":-16.546149,"median":-14.047442,"eighty":-11.706604,"marketCap":609867878},{"date":"2025-01-10","current":-8.787523,"twenty":-16.380645,"median":-13.843492,"eighty":-11.523707,"marketCap":484886735},{"date":"2025-01-17","current":-6.383218,"twenty":-16.377816,"median":-13.75965,"eighty":-11.170026,"marketCap":352219585},{"date":"2025-01-24","current":-7.103904,"twenty":-16.366499,"median":-13.256987,"eighty":-10.797864,"marketCap":391986313},{"date":"2025-01-31","current":-7.049398,"twenty":-16.359427,"median":-13.057133,"eighty":-9.859468,"marketCap":388978745},{"date":"2025-02-07","current":-7.424882,"twenty":-16.31699,"median":-12.415177,"eighty":-8.842029,"marketCap":409697544},{"date":"2025-02-14","current":-5.444509,"twenty":-16.309917,"median":-12.318278,"eighty":-7.473331,"marketCap":300422587},{"date":"2025-02-21","current":-7.164466,"twenty":-16.270309,"median":-12.215323,"eighty":-7.193536,"marketCap":395328054},{"date":"2025-02-28","current":-5.947173,"twenty":-16.124609,"median":-12.009413,"eighty":-6.809573,"marketCap":328159044},{"date":"2025-03-07","current":-6.213645,"twenty":-15.986606,"median":-11.803503,"eighty":-6.598818,"marketCap":342862708},{"date":"2025-03-14","current":-5.226487,"twenty":-15.951481,"median":-11.682379,"eighty":-6.524932,"marketCap":288392317},{"date":"2025-03-21","current":-4.302061,"twenty":-15.898279,"median":-11.549143,"eighty":-6.302065,"marketCap":266392236},{"date":"2025-03-28","current":-3.999783,"twenty":-15.778041,"median":-11.258446,"eighty":-6.213645,"marketCap":247674589},{"date":"2025-04-04","current":-3.43841,"twenty":-15.745506,"median":-11.107042,"eighty":-6.061029,"marketCap":212913243},{"date":"2025-04-11","current":-3.384432,"twenty":-15.517761,"median":-10.797864,"eighty":-5.941117,"marketCap":209570806},{"date":"2025-04-17","current":-4.053762,"twenty":-15.461179,"median":-9.99876,"eighty":-5.763065,"marketCap":251017026},{"date":"2025-04-25","current":-5.003778,"twenty":-15.456935,"median":-9.847355,"eighty":-5.442087,"marketCap":309843919},{"date":"2025-04-28","current":-4.949799,"twenty":-15.455521,"median":-9.835243,"eighty":-5.39606,"marketCap":306501482}],"updateTime":1745995662037}}}