US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mountain & I Acquisition Co Corp

11.39

+0.0000

Volume:- -

Turnover:- -

Market Cap:160.94M

PE:46.20

High:11.39

Open:11.39

Low:11.39

Close:11.39

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mountain & I Acquisition Co Corp

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

- -

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Mountain & Co. I Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Wilmington, Delaware.

Directors

Name

Position

Cornelius Boersch

Chief Executive Officer and Director

Utz Claassen

Chief Operating Officer and Director

Miles Gilburne

Director

Phillip Rosler

Director

Winston Ma

Director

Shareholders

Name

Position

Cornelius Boersch

Chief Executive Officer and Director

Utz Claassen

Chief Operating Officer and Director

Alexander Hornung

Chief Financial Officer

Daniel Wenzel

Chief Investment Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCAA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAA\",,,,,undefined,":{"symbol":"MCAA","market":"US","secType":"STK","nameCN":"Mountain & I Acquisition Co Corp","latestPrice":11.39,"timestamp":1746561600000,"preClose":11.39,"halted":0,"volume":0,"delay":0,"floatShares":8379771,"shares":14129772,"eps":0.246536,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-06 16:00:00 EDT","open":11.39,"high":11.39,"low":11.39,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.246536,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.39,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCAA\",,,,,undefined,":{"symbol":"MCAA","floatShares":8379771,"roa":"-1.29%","roe":"--","lyrEps":0.249369,"shares":14129772,"dividePrice":0,"high":11.39,"amplitude":0,"preClose":11.39,"low":11.39,"week52Low":11.39,"pbRate":"-9.82","week52High":12.34,"institutionHeld":0,"latestPrice":11.39,"eps":0.246536,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.246536,"open":11.39,"prevYearClose":11.39,"prevWeekClose":11.39,"prevMonthClose":11.39,"prevQuarterClose":11.39,"fiveDayClose":11.39,"twentyDayClose":11.39,"sixtyDayClose":11.39},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.0156},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0081},{"period":"1month","weight":0.1059},{"period":"3month","weight":-0.0752},{"period":"6month","weight":-0.0618},{"period":"1year","weight":0.0818},{"period":"ytd","weight":-0.0465}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mountain & Co. I Acquisition Corp. does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Wilmington, Delaware.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.003237},{"month":2,"riseRate":0.75,"avgChangeRate":0.004308},{"month":3,"riseRate":0.75,"avgChangeRate":0.007451},{"month":4,"riseRate":0.75,"avgChangeRate":0.003693},{"month":5,"riseRate":0.5,"avgChangeRate":0.001036},{"month":6,"riseRate":1,"avgChangeRate":0.003658},{"month":7,"riseRate":0.666667,"avgChangeRate":0.003722},{"month":8,"riseRate":1,"avgChangeRate":0.004923},{"month":9,"riseRate":1,"avgChangeRate":0.005488},{"month":10,"riseRate":1,"avgChangeRate":0.003677},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.007189},{"month":12,"riseRate":0.666667,"avgChangeRate":0.003181}],"exchange":"NASDAQ","name":"Mountain & I Acquisition Co Corp","nameEN":"Mountain & I Acquisition Co Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCAA\",market:\"US\",,,undefined,":{"directors":[{"name":"Cornelius Boersch","position":"Chief Executive Officer and Director"},{"name":"Utz Claassen","position":"Chief Operating Officer and Director"},{"name":"Miles Gilburne","position":"Director"},{"name":"Phillip Rosler","position":"Director"},{"name":"Winston Ma","position":"Director"}],"executives":[{"name":"Cornelius Boersch","position":"Chief Executive Officer and Director"},{"name":"Utz Claassen","position":"Chief Operating Officer and Director"},{"name":"Alexander Hornung","position":"Chief Financial Officer"},{"name":"Daniel Wenzel","position":"Chief Investment Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"MCAA","reason":null,"defaultRemindTime":1730989800000,"announcedDate":"2024-11-06","type":"delisting","dateTimestamp":1730955600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCAA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCAA","date":"2024-11-07","current":40.599577,"percent":0.753444,"low":-919.202585,"twenty":-890.013552,"median":34.903324,"eighty":42.569843,"high":250.860121,"avg":-350.259971,"sd":432.28697,"marketCap":160938103},"quantilePoints":[{"date":"2021-11-05","current":-788.452772,"twenty":-721.159064,"median":-620.218503,"eighty":-620.218503,"marketCap":254250000},{"date":"2021-11-12","current":-788.452772,"twenty":-790.003318,"median":-789.228045,"eighty":-687.512211,"marketCap":254250000},{"date":"2021-11-19","current":-886.540328,"twenty":-793.879684,"median":-790.003318,"eighty":-788.452772,"marketCap":285880000},{"date":"2021-11-26","current":-890.013552,"twenty":-888.624262,"median":-793.104411,"eighty":-788.762881,"marketCap":287000000},{"date":"2021-12-03","current":-885.672022,"twenty":-889.839891,"median":-839.775853,"eighty":-790.003318,"marketCap":285600000},{"date":"2021-12-10","current":-883.067105,"twenty":-888.624262,"median":-883.067105,"eighty":-790.003318,"marketCap":284760000},{"date":"2021-12-17","current":-883.93541,"twenty":-888.624262,"median":-883.067105,"eighty":-790.313427,"marketCap":285040000},{"date":"2021-12-23","current":-880.462187,"twenty":-886.540328,"median":-883.067105,"eighty":-791.553864,"marketCap":283920000},{"date":"2021-12-31","current":-868.305904,"twenty":-886.540328,"median":-882.632952,"eighty":-792.794302,"marketCap":280000000},{"date":"2022-01-07","current":-868.305904,"twenty":-885.845683,"median":-881.330493,"eighty":-793.724629,"marketCap":280000000},{"date":"2022-01-14","current":-868.305904,"twenty":-885.672022,"median":-880.462187,"eighty":-793.879684,"marketCap":280000000},{"date":"2022-01-21","current":-866.569292,"twenty":-885.672022,"median":-869.17421,"eighty":-837.493449,"marketCap":279440000},{"date":"2022-01-28","current":-865.700986,"twenty":-885.151038,"median":-868.305904,"eighty":-865.353664,"marketCap":279160000},{"date":"2022-02-04","current":-869.17421,"twenty":-884.803716,"median":-868.522981,"eighty":-865.353664,"marketCap":280280000},{"date":"2022-02-11","current":-869.17421,"twenty":-884.282732,"median":-869.17421,"eighty":-865.700986,"marketCap":280280000},{"date":"2022-02-18","current":-872.647434,"twenty":-883.93541,"median":-869.17421,"eighty":-865.700986,"marketCap":281400000},{"date":"2022-02-25","current":-870.042516,"twenty":-883.93541,"median":-869.17421,"eighty":-866.048308,"marketCap":280560000},{"date":"2022-03-04","current":-872.647434,"twenty":-883.588088,"median":-869.17421,"eighty":-866.569292,"marketCap":281400000},{"date":"2022-03-11","current":-873.949893,"twenty":-883.067105,"median":-870.042516,"eighty":-866.569292,"marketCap":281820000},{"date":"2022-03-18","current":-874.384045,"twenty":-883.067105,"median":-870.042516,"eighty":-866.916614,"marketCap":281960000},{"date":"2022-03-25","current":-876.120657,"twenty":-882.719783,"median":-870.229202,"eighty":-867.437598,"marketCap":282520000},{"date":"2022-04-01","current":-875.252351,"twenty":-882.198799,"median":-871.779128,"eighty":-867.78492,"marketCap":282240000},{"date":"2022-04-08","current":-875.252351,"twenty":-881.851477,"median":-872.647434,"eighty":-868.305904,"marketCap":282240000},{"date":"2022-04-14","current":-877.857269,"twenty":-881.156832,"median":-872.647434,"eighty":-868.305904,"marketCap":283080000},{"date":"2022-04-22","current":-902.262867,"twenty":-883.067105,"median":-873.51574,"eighty":-868.305904,"marketCap":290950000},{"date":"2022-04-29","current":-903.154431,"twenty":-883.93541,"median":-873.732817,"eighty":-868.305904,"marketCap":291237500},{"date":"2022-05-06","current":-903.154431,"twenty":-885.672022,"median":-873.949893,"eighty":-868.305904,"marketCap":291237500},{"date":"2022-05-13","current":-901.371303,"twenty":-888.624262,"median":-874.384045,"eighty":-868.305904,"marketCap":290662500},{"date":"2022-05-20","current":-900.479739,"twenty":-890.013552,"median":-874.384045,"eighty":-868.305904,"marketCap":290375000},{"date":"2022-05-27","current":-900.925521,"twenty":-899.588175,"median":-875.252351,"eighty":-868.305904,"marketCap":290518750},{"date":"2022-06-03","current":-901.371303,"twenty":-900.479739,"median":-875.252351,"eighty":-868.305904,"marketCap":290662500},{"date":"2022-06-10","current":-904.045995,"twenty":-900.925521,"median":-875.252351,"eighty":-868.305904,"marketCap":291525000},{"date":"2022-06-17","current":-900.479739,"twenty":-900.925521,"median":-875.903581,"eighty":-868.305904,"marketCap":290375000},{"date":"2022-06-24","current":-901.371303,"twenty":-901.371303,"median":-876.120657,"eighty":-868.653226,"marketCap":290662500},{"date":"2022-07-01","current":-902.262867,"twenty":-901.371303,"median":-876.120657,"eighty":-869.087379,"marketCap":290950000},{"date":"2022-07-08","current":-903.154431,"twenty":-901.371303,"median":-877.83122,"eighty":-869.17421,"marketCap":291237500},{"date":"2022-07-15","current":-904.045995,"twenty":-901.371303,"median":-880.462187,"eighty":-869.17421,"marketCap":291525000},{"date":"2022-07-22","current":-905.383342,"twenty":-901.371303,"median":-881.330493,"eighty":-869.17421,"marketCap":291956250},{"date":"2022-07-29","current":-904.045995,"twenty":-902.262867,"median":-882.632952,"eighty":-869.17421,"marketCap":291525000},{"date":"2022-08-05","current":-906.497797,"twenty":-902.262867,"median":-883.067105,"eighty":-869.17421,"marketCap":292315625},{"date":"2022-08-12","current":-905.829124,"twenty":-902.708649,"median":-883.93541,"eighty":-869.17421,"marketCap":292100000},{"date":"2022-08-19","current":-908.503816,"twenty":-903.154431,"median":-884.803716,"eighty":-869.17421,"marketCap":292962500},{"date":"2022-08-26","current":-906.720688,"twenty":-903.154431,"median":-885.672022,"eighty":-869.17421,"marketCap":292387500},{"date":"2022-09-02","current":-907.612252,"twenty":-903.511057,"median":-886.540328,"eighty":-869.434702,"marketCap":292675000},{"date":"2022-09-09","current":-909.39538,"twenty":-904.045995,"median":-890.013552,"eighty":-869.782024,"marketCap":293250000},{"date":"2022-09-16","current":-910.286944,"twenty":-904.045995,"median":-890.013552,"eighty":-870.042516,"marketCap":293537500},{"date":"2022-09-23","current":-911.178508,"twenty":-904.045995,"median":-890.013552,"eighty":-870.042516,"marketCap":293825000},{"date":"2022-09-30","current":-912.070072,"twenty":-905.829124,"median":-899.588175,"eighty":-870.042516,"marketCap":294112500},{"date":"2022-10-07","current":-913.8532,"twenty":-906.230328,"median":-900.479739,"eighty":-870.042516,"marketCap":294687500},{"date":"2022-10-14","current":-915.636329,"twenty":-906.720688,"median":-900.479739,"eighty":-870.042516,"marketCap":295262500},{"date":"2022-10-21","current":-915.636329,"twenty":-906.720688,"median":-900.479739,"eighty":-870.191865,"marketCap":295262500},{"date":"2022-10-28","current":-917.419457,"twenty":-906.720688,"median":-900.479739,"eighty":-870.613862,"marketCap":295837500},{"date":"2022-11-04","current":-919.202585,"twenty":-907.612252,"median":-900.925521,"eighty":-871.258144,"marketCap":296412500},{"date":"2022-11-11","current":-470.819627,"twenty":-907.612252,"median":-900.479739,"eighty":-870.042516,"marketCap":296412500},{"date":"2022-11-18","current":-471.732953,"twenty":-907.255626,"median":-900.479739,"eighty":-869.782024,"marketCap":296987500},{"date":"2022-11-25","current":-473.102942,"twenty":-906.720688,"median":-900.479739,"eighty":-869.17421,"marketCap":297850000},{"date":"2022-12-02","current":-472.646279,"twenty":-906.720688,"median":-900.479739,"eighty":-869.17421,"marketCap":297562500},{"date":"2022-12-09","current":-472.874611,"twenty":-906.720688,"median":-899.588175,"eighty":-868.392735,"marketCap":297706250},{"date":"2022-12-16","current":-473.102942,"twenty":-906.720688,"median":-894.800863,"eighty":-868.305904,"marketCap":297850000},{"date":"2022-12-23","current":-474.016268,"twenty":-906.720688,"median":-890.013552,"eighty":-868.305904,"marketCap":298425000},{"date":"2022-12-30","current":-474.016268,"twenty":-906.720688,"median":-890.013552,"eighty":-867.437598,"marketCap":298425000},{"date":"2023-01-06","current":-474.472931,"twenty":-906.720688,"median":-889.145246,"eighty":-866.569292,"marketCap":298712500},{"date":"2023-01-13","current":-475.842921,"twenty":-906.720688,"median":-886.106175,"eighty":-865.527325,"marketCap":299575000},{"date":"2023-01-20","current":-476.299584,"twenty":-906.720688,"median":-885.672022,"eighty":-793.879684,"marketCap":299862500},{"date":"2023-01-27","current":-477.21291,"twenty":-906.720688,"median":-884.803716,"eighty":-790.003318,"marketCap":300437500},{"date":"2023-02-03","current":-479.496225,"twenty":-906.720688,"median":-883.93541,"eighty":-721.159064,"marketCap":301875000},{"date":"2023-02-10","current":-480.866214,"twenty":-906.586953,"median":-883.067105,"eighty":-480.866214,"marketCap":302737500},{"date":"2023-02-17","current":-480.409551,"twenty":-906.497797,"median":-882.198799,"eighty":-480.409551,"marketCap":302450000},{"date":"2023-02-24","current":-483.834524,"twenty":-906.497797,"median":-880.89634,"eighty":-480.409551,"marketCap":304606250},{"date":"2023-03-03","current":-485.889508,"twenty":-906.230328,"median":-880.462187,"eighty":-480.409551,"marketCap":305900000},{"date":"2023-03-10","current":-487.71616,"twenty":-905.829124,"median":-877.410092,"eighty":-480.592216,"marketCap":307050000},{"date":"2023-03-17","current":-485.067515,"twenty":-905.829124,"median":-876.120657,"eighty":-480.866214,"marketCap":305382500},{"date":"2023-03-24","current":-488.172824,"twenty":-905.829124,"median":-876.120657,"eighty":-480.866214,"marketCap":307337500},{"date":"2023-03-31","current":-490.456139,"twenty":-905.829124,"median":-875.486794,"eighty":-481.048879,"marketCap":308775000},{"date":"2023-04-06","current":-489.999476,"twenty":-905.739968,"median":-875.252351,"eighty":-481.505542,"marketCap":308487500},{"date":"2023-04-14","current":250.625672,"twenty":-905.383342,"median":-875.252351,"eighty":-480.500884,"marketCap":307337500},{"date":"2023-04-21","current":156.608686,"twenty":-905.115873,"median":-874.384045,"eighty":-480.409551,"marketCap":192046256},{"date":"2023-04-28","current":158.073688,"twenty":-904.045995,"median":-874.384045,"eighty":-479.496225,"marketCap":193842760},{"date":"2023-05-05","current":158.366688,"twenty":-904.045995,"median":-874.384045,"eighty":-477.395575,"marketCap":194202060},{"date":"2023-05-12","current":158.513188,"twenty":-904.045995,"median":-873.949893,"eighty":-476.756247,"marketCap":194381711},{"date":"2023-05-19","current":158.952689,"twenty":-904.045995,"median":-873.51574,"eighty":-475.842921,"marketCap":194920662},{"date":"2023-05-26","current":57.510124,"twenty":-904.045995,"median":-872.647434,"eighty":-475.020927,"marketCap":194741011},{"date":"2023-06-02","current":57.510124,"twenty":-904.045995,"median":-872.647434,"eighty":-474.472931,"marketCap":194741011},{"date":"2023-06-09","current":57.480944,"twenty":-904.045995,"median":-872.647434,"eighty":-474.016268,"marketCap":194642204},{"date":"2023-06-16","current":57.563178,"twenty":-904.045995,"median":-870.663355,"eighty":-474.016268,"marketCap":194920662},{"date":"2023-06-23","current":57.616231,"twenty":-904.045995,"median":-870.042516,"eighty":-473.559605,"marketCap":195100312},{"date":"2023-06-30","current":57.722338,"twenty":-904.045995,"median":-870.042516,"eighty":-473.102942,"marketCap":195459613},{"date":"2023-07-07","current":57.722338,"twenty":-904.045995,"median":-870.042516,"eighty":-473.102942,"marketCap":195459613},{"date":"2023-07-14","current":58.093714,"twenty":-904.045995,"median":-869.17421,"eighty":-472.874611,"marketCap":196717166},{"date":"2023-07-21","current":58.04066,"twenty":-903.689369,"median":-869.17421,"eighty":-472.646279,"marketCap":196537515},{"date":"2023-07-28","current":58.252875,"twenty":-903.154431,"median":-869.17421,"eighty":-471.732953,"marketCap":197256117},{"date":"2023-08-04","current":58.252875,"twenty":-903.154431,"median":-869.17421,"eighty":-471.27629,"marketCap":197256117},{"date":"2023-08-11","current":58.093714,"twenty":-903.154431,"median":-868.305904,"eighty":-470.819627,"marketCap":196717166},{"date":"2023-08-18","current":45.108367,"twenty":-903.154431,"median":-868.305904,"eighty":44.876311,"marketCap":199052621},{"date":"2023-08-25","current":44.864097,"twenty":-903.154431,"median":-868.305904,"eighty":44.880382,"marketCap":197974718},{"date":"2023-09-01","current":45.108367,"twenty":-903.154431,"median":-868.305904,"eighty":44.900738,"marketCap":199052621},{"date":"2023-09-08","current":45.108367,"twenty":-903.154431,"median":-868.305904,"eighty":45.043228,"marketCap":199052621},{"date":"2023-09-15","current":45.271212,"twenty":-903.154431,"median":-867.437598,"eighty":45.108367,"marketCap":199771222},{"date":"2023-09-22","current":45.47477,"twenty":-903.154431,"median":-866.569292,"eighty":45.108367,"marketCap":200669474},{"date":"2023-09-29","current":45.47477,"twenty":-903.154431,"median":-866.135139,"eighty":45.320066,"marketCap":200669474},{"date":"2023-10-06","current":45.556193,"twenty":-903.104503,"median":-865.700986,"eighty":45.434059,"marketCap":201028775},{"date":"2023-10-13","current":45.637616,"twenty":-902.965419,"median":-864.832681,"eighty":45.47477,"marketCap":201388075},{"date":"2023-10-20","current":45.596905,"twenty":-902.708649,"median":-793.879684,"eighty":45.552122,"marketCap":201208425},{"date":"2023-10-27","current":45.596905,"twenty":-902.708649,"median":-793.104411,"eighty":45.556193,"marketCap":201208425},{"date":"2023-11-03","current":45.515482,"twenty":-902.708649,"median":-790.003318,"eighty":45.556193,"marketCap":200849124},{"date":"2023-11-10","current":45.515482,"twenty":-902.44118,"median":-788.452772,"eighty":45.54398,"marketCap":200849124},{"date":"2023-11-17","current":38.584334,"twenty":-902.262867,"median":-620.218503,"eighty":45.54398,"marketCap":201208425},{"date":"2023-11-24","current":37.076674,"twenty":-902.262867,"median":-490.456139,"eighty":45.535838,"marketCap":193346328},{"date":"2023-12-01","current":37.142882,"twenty":-902.262867,"median":-490.456139,"eighty":45.527696,"marketCap":193691589},{"date":"2023-12-08","current":37.175986,"twenty":-902.262867,"median":-490.456139,"eighty":45.515482,"marketCap":193864219},{"date":"2023-12-15","current":37.209091,"twenty":-902.262867,"median":-488.172824,"eighty":45.515482,"marketCap":194036850},{"date":"2023-12-22","current":37.275299,"twenty":-902.262867,"median":-488.172824,"eighty":45.515482,"marketCap":194382111},{"date":"2023-12-29","current":37.341507,"twenty":-902.262867,"median":-488.172824,"eighty":45.515482,"marketCap":194727373},{"date":"2024-01-05","current":37.424268,"twenty":-902.262867,"median":-487.601994,"eighty":45.515482,"marketCap":195158949},{"date":"2024-01-12","current":37.507028,"twenty":-902.177277,"median":-487.259497,"eighty":45.515482,"marketCap":195590526},{"date":"2024-01-19","current":37.541126,"twenty":-901.820651,"median":-486.346171,"eighty":45.515482,"marketCap":195768336},{"date":"2024-01-26","current":37.540133,"twenty":-901.371303,"median":-485.067515,"eighty":45.515482,"marketCap":195763157},{"date":"2024-02-02","current":37.573237,"twenty":-901.371303,"median":-485.067515,"eighty":45.515482,"marketCap":195935787},{"date":"2024-02-09","current":37.639445,"twenty":-901.371303,"median":-484.565185,"eighty":45.515482,"marketCap":196281049},{"date":"2024-02-16","current":37.606341,"twenty":-901.371303,"median":-483.834524,"eighty":45.50734,"marketCap":196108418},{"date":"2024-02-23","current":37.639445,"twenty":-901.371303,"median":-482.692867,"eighty":45.491055,"marketCap":196281049},{"date":"2024-03-01","current":37.690425,"twenty":-901.371303,"median":-481.094545,"eighty":45.47477,"marketCap":196546900},{"date":"2024-03-08","current":37.871174,"twenty":-901.371303,"median":-480.866214,"eighty":45.47477,"marketCap":197489463},{"date":"2024-03-15","current":37.937382,"twenty":-901.371303,"median":-480.409551,"eighty":45.47477,"marketCap":197834724},{"date":"2024-03-22","current":38.036695,"twenty":-901.371303,"median":-480.409551,"eighty":45.466628,"marketCap":198352616},{"date":"2024-03-28","current":38.003591,"twenty":-901.371303,"median":-479.952888,"eighty":45.434059,"marketCap":198179986},{"date":"2024-04-05","current":38.102903,"twenty":-901.371303,"median":-479.267894,"eighty":45.434059,"marketCap":198697878},{"date":"2024-04-12","current":38.102903,"twenty":-901.371303,"median":-478.126236,"eighty":45.393347,"marketCap":198697878},{"date":"2024-04-19","current":38.136008,"twenty":-901.371303,"median":-477.21291,"eighty":45.393347,"marketCap":198870508},{"date":"2024-04-26","current":38.136008,"twenty":-901.371303,"median":-476.756247,"eighty":45.352636,"marketCap":198870508},{"date":"2024-05-03","current":38.268424,"twenty":-901.371303,"median":-475.842921,"eighty":45.271212,"marketCap":199561031},{"date":"2024-05-10","current":38.268424,"twenty":-901.371303,"median":-475.842921,"eighty":45.230501,"marketCap":199561031},{"date":"2024-05-17","current":38.268424,"twenty":-901.371303,"median":-475.157926,"eighty":45.230501,"marketCap":199561031},{"date":"2024-05-24","current":38.334633,"twenty":-900.925521,"median":-474.472931,"eighty":45.108367,"marketCap":199906292},{"date":"2024-05-31","current":42.49651,"twenty":-900.925521,"median":-474.472931,"eighty":45.108367,"marketCap":200078923},{"date":"2024-06-07","current":34.843301,"twenty":-900.568895,"median":-474.2446,"eighty":45.108367,"marketCap":164046652},{"date":"2024-06-14","current":34.903324,"twenty":-900.479739,"median":-474.016268,"eighty":45.108367,"marketCap":164329248},{"date":"2024-06-21","current":34.933336,"twenty":-900.479739,"median":-474.016268,"eighty":45.108367,"marketCap":164470546},{"date":"2024-06-28","current":34.963347,"twenty":-900.479739,"median":-473.787937,"eighty":45.108367,"marketCap":164611843},{"date":"2024-07-05","current":34.993359,"twenty":-900.479739,"median":-473.559605,"eighty":45.108367,"marketCap":164753141},{"date":"2024-07-12","current":34.933336,"twenty":-900.479739,"median":-473.102942,"eighty":45.108367,"marketCap":164470546},{"date":"2024-07-15","current":35.053381,"twenty":-900.479739,"median":-473.102942,"eighty":45.108367,"marketCap":165035736},{"date":"2024-08-02","current":34.873313,"twenty":-900.479739,"median":-473.102942,"eighty":45.108367,"marketCap":164187950},{"date":"2024-08-09","current":35.02337,"twenty":-900.479739,"median":-473.102942,"eighty":45.108367,"marketCap":164894439},{"date":"2024-08-16","current":35.173427,"twenty":-900.479739,"median":-473.102942,"eighty":45.026943,"marketCap":165600927},{"date":"2024-08-23","current":34.993359,"twenty":-900.479739,"median":-472.874611,"eighty":44.94552,"marketCap":164753141},{"date":"2024-08-30","current":35.02337,"twenty":-900.479739,"median":-472.646279,"eighty":44.904809,"marketCap":164894439},{"date":"2024-09-06","current":35.143416,"twenty":-899.766488,"median":-472.646279,"eighty":44.888524,"marketCap":165459630},{"date":"2024-09-13","current":35.143416,"twenty":-899.588175,"median":-471.961285,"eighty":44.868168,"marketCap":165459630},{"date":"2024-09-20","current":35.143416,"twenty":-899.588175,"median":-471.732953,"eighty":44.864097,"marketCap":165459630},{"date":"2024-09-27","current":35.173427,"twenty":-899.588175,"median":-471.27629,"eighty":44.864097,"marketCap":165600927},{"date":"2024-10-04","current":41.740215,"twenty":-891.928477,"median":-470.819627,"eighty":44.864097,"marketCap":165459630},{"date":"2024-10-11","current":41.740215,"twenty":-890.013552,"median":-470.819627,"eighty":44.864097,"marketCap":165459630},{"date":"2024-10-18","current":41.775859,"twenty":-890.013552,"median":34.81329,"eighty":44.864097,"marketCap":165600927},{"date":"2024-10-25","current":41.953728,"twenty":-890.013552,"median":34.843301,"eighty":44.864097,"marketCap":166306003},{"date":"2024-10-31","current":41.847149,"twenty":-890.013552,"median":34.888318,"eighty":43.487545,"marketCap":165883523},{"date":"2024-11-07","current":40.599577,"twenty":-890.013552,"median":34.903324,"eighty":42.569843,"marketCap":160938103}],"updateTime":1746597223325}}}