US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Micromobility.com Inc.

0.0042

-0.0002-4.55%

Volume:103.46K

Turnover:440.56

Market Cap:387.30K

PE:-0.01

High:0.0043

Open:0.0042

Low:0.0042

Close:0.0044

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Micromobility.com Inc.

Exchange:

OTCQB

Establishment Date:

2015

Employees:

28

Office Location:

500 Broome Street,New York,New York,United States

Website:

http://www.micromobility.com

Zip Code:

10013

Phone:

Fax:

- -

Introduction:

Micromobility.com Inc., an intra-urban transportation company, provides micro-mobility services in Italy and the United States. The company operates through Mobility, Media, and All Other segments. It offers e-scooters, e- bicycles, and e-mopeds. The company provides a sharing economy that allows users to rent electric vehicles directly from the Helbiz mobile application. It is also involved in the acquisition, commercialization, and distribution of contents, such as live sport events; and provision of Helbiz Kitchen, a delivery-only ghost kitchen restaurant that specializes in preparing meals. The company was founded in 2015 and is headquartered in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCOM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCOM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCOM\",,,,,undefined,":{"symbol":"MCOM","market":"US","secType":"STK","nameCN":"Micromobility.com Inc.","latestPrice":0.0042,"timestamp":1752523200000,"preClose":0.0044,"halted":0,"volume":103461,"delay":15,"floatShares":92209482,"shares":92214637,"eps":-0.616678,"marketStatus":"Pre-Mkt","change":-0.0002,"latestTime":"07-14 16:00:00 EDT Delay","open":0.00422,"high":0.00426,"low":0.0042,"amount":440.55738,"amplitude":0.013636,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.616678,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"exchange":"OTCQB","adjPreClose":0.0042,"volumeRatio":1.0591396743278636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCOM\",,,,,undefined,":{"symbol":"MCOM","floatShares":92209482,"roa":"-19.61%","roe":"--","lyrEps":-42.903336,"volumeRatio":1.0591396743278636,"shares":92214637,"dividePrice":0,"high":0.00426,"amplitude":0.013636,"preClose":0.0044,"low":0.0042,"week52Low":0.002,"pbRate":"-0.01","psRate":"0.22","week52High":0.0145,"institutionHeld":0,"latestPrice":0.0042,"eps":-0.616678,"divideRate":0,"volume":103461,"delay":15,"ttmEps":-0.616678,"open":0.00422,"prevYearClose":0.0101,"prevWeekClose":0.0044,"prevMonthClose":0.0045,"prevQuarterClose":0.0045,"fiveDayClose":0.0042,"twentyDayClose":0.0049,"sixtyDayClose":0.005},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":583302502,"yearFounded":2015,"employeeNum":28,"address":"500 Broome Street,New York,New York,United States","zipCode":"10013","officePhone":"917 675 7157"},"stockCompanyDetail":{"websiteUrl":"http://www.micromobility.com","description":"Micromobility.com Inc., an intra-urban transportation company, provides micro-mobility services in Italy and the United States. The company operates through Mobility, Media, and All Other segments. It offers e-scooters, e- bicycles, and e-mopeds. The company provides a sharing economy that allows users to rent electric vehicles directly from the Helbiz mobile application. It is also involved in the acquisition, commercialization, and distribution of contents, such as live sport events; and provision of Helbiz Kitchen, a delivery-only ghost kitchen restaurant that specializes in preparing meals. The company was founded in 2015 and is headquartered in New York, New York.","exchange":"OTCQB","name":"Micromobility.com Inc.","nameEN":"Micromobility.com Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCOM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCOM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-17","symbol":"MCOM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721188800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-12-20","symbol":"MCOM","reason":null,"defaultRemindTime":1703082600000,"announcedDate":"2023-12-19","type":"delisting","dateTimestamp":1703048400000},{"market":"US","date":"2023-12-04","symbol":"MCOM","defaultRemindTime":1701700200000,"type":"split","dateTimestamp":1701666000000,"forFactor":150,"toFactor":1,"ratio":150},{"market":"US","date":"2023-11-14","symbol":"MCOM","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2023-08-14","symbol":"MCOM","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-0.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCOM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCOM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCOM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCOM","date":"2023-12-18","current":-0.038631,"percent":0.987973,"low":-550.194408,"twenty":-46.222018,"median":-2.977425,"eighty":-0.10519,"high":-0.019336,"avg":-37.31593,"sd":74.690185,"marketCap":3153192},"quantilePoints":[{"date":"2021-08-13","current":-259.158237,"twenty":-259.158237,"median":-259.158237,"eighty":-259.158237,"marketCap":9408480620},{"date":"2021-08-20","current":-159.89763,"twenty":-218.533432,"median":-176.507772,"eighty":-159.89763,"marketCap":5804923564},{"date":"2021-08-27","current":-124.075758,"twenty":-187.914737,"median":-153.693842,"eighty":-137.0837,"marketCap":4504446320},{"date":"2021-09-03","current":-133.894282,"twenty":-165.100807,"median":-139.685289,"eighty":-133.894282,"marketCap":4991578837},{"date":"2021-09-10","current":-214.386769,"twenty":-214.230851,"median":-144.588283,"eighty":-134.364546,"marketCap":7992338750},{"date":"2021-09-17","current":-344.772904,"twenty":-214.230851,"median":-155.722753,"eighty":-134.802307,"marketCap":12853133862},{"date":"2021-09-24","current":-379.659478,"twenty":-263.301026,"median":-163.04289,"eighty":-136.643431,"marketCap":14153705350},{"date":"2021-10-01","current":-245.180505,"twenty":-292.852326,"median":-178.915504,"eighty":-137.650518,"marketCap":9140329225},{"date":"2021-10-08","current":-211.073519,"twenty":-275.038735,"median":-212.632696,"eighty":-137.865796,"marketCap":7868820787},{"date":"2021-10-15","current":-238.554005,"twenty":-262.092664,"median":-211.073519,"eighty":-140.765949,"marketCap":8893293300},{"date":"2021-10-22","current":-203.686262,"twenty":-256.083769,"median":-214.011713,"eighty":-146.449419,"marketCap":7593423858},{"date":"2021-10-29","current":-199.198921,"twenty":-253.911894,"median":-207.565372,"eighty":-152.493109,"marketCap":7426135784},{"date":"2021-11-05","current":-199.003819,"twenty":-250.754561,"median":-206.006195,"eighty":-155.316971,"marketCap":7418862390},{"date":"2021-11-12","current":-208.368705,"twenty":-246.310908,"median":-204.271568,"eighty":-159.062655,"marketCap":7767985326},{"date":"2021-11-19","current":-116.404717,"twenty":-245.219484,"median":-201.735245,"eighty":-142.395749,"marketCap":6977531519},{"date":"2021-11-26","current":-107.179734,"twenty":-241.204605,"median":-199.386756,"eighty":-137.508814,"marketCap":6424567603},{"date":"2021-12-03","current":-96.255412,"twenty":-233.174846,"median":-197.052802,"eighty":-132.608485,"marketCap":5769741913},{"date":"2021-12-10","current":-92.856734,"twenty":-227.158093,"median":-196.174844,"eighty":-121.478457,"marketCap":5566018365},{"date":"2021-12-17","current":-74.770913,"twenty":-224.718235,"median":-189.24873,"eighty":-108.05368,"marketCap":4481918056},{"date":"2021-12-23","current":-79.01926,"twenty":-223.610107,"median":-187.687916,"eighty":-103.125597,"marketCap":4736572491},{"date":"2021-12-31","current":-66.638362,"twenty":-222.314656,"median":-170.254081,"eighty":-96.740938,"marketCap":3994436709},{"date":"2022-01-07","current":-65.181786,"twenty":-220.394748,"median":-159.89763,"eighty":-93.099497,"marketCap":3907126617},{"date":"2022-01-14","current":-64.332117,"twenty":-218.135455,"median":-150.692009,"eighty":-84.020172,"marketCap":3856195730},{"date":"2022-01-21","current":-48.552541,"twenty":-217.375898,"median":-142.054739,"eighty":-78.145314,"marketCap":2910336400},{"date":"2022-01-28","current":-38.235126,"twenty":-216.257781,"median":-137.792223,"eighty":-74.188283,"marketCap":2291889915},{"date":"2022-02-04","current":-48.916685,"twenty":-214.34779,"median":-134.682234,"eighty":-69.770001,"marketCap":2932163923},{"date":"2022-02-11","current":-40.905516,"twenty":-214.119809,"median":-130.67979,"eighty":-66.444152,"marketCap":2451958417},{"date":"2022-02-18","current":-34.472304,"twenty":-213.279948,"median":-123.092699,"eighty":-64.404946,"marketCap":2066338844},{"date":"2022-02-25","current":-34.593685,"twenty":-211.073519,"median":-120.167539,"eighty":-62.87554,"marketCap":2073614685},{"date":"2022-03-04","current":-36.414406,"twenty":-208.758909,"median":-108.63631,"eighty":-48.916685,"marketCap":2182752300},{"date":"2022-03-11","current":-37.628219,"twenty":-208.368705,"median":-104.630726,"eighty":-46.367676,"marketCap":2255510710},{"date":"2022-03-18","current":-36.171643,"twenty":-207.565372,"median":-101.960336,"eighty":-42.483473,"marketCap":2168200618},{"date":"2022-03-25","current":-36.050262,"twenty":-204.447019,"median":-96.862319,"eighty":-38.963414,"marketCap":2160924777},{"date":"2022-04-01","current":-40.662753,"twenty":-204.271568,"median":-94.434692,"eighty":-38.477889,"marketCap":2437406735},{"date":"2022-04-08","current":-33.622634,"twenty":-203.686262,"median":-92.796043,"eighty":-37.870982,"marketCap":2015407957},{"date":"2022-04-14","current":-32.28744,"twenty":-203.061936,"median":-86.848357,"eighty":-37.385456,"marketCap":1935373706},{"date":"2022-04-22","current":-17.873338,"twenty":-201.032878,"median":-80.83998,"eighty":-36.511511,"marketCap":1286362000},{"date":"2022-04-29","current":-15.639171,"twenty":-199.7726,"median":-77.319921,"eighty":-36.147367,"marketCap":1125566750},{"date":"2022-05-06","current":-13.30345,"twenty":-199.274055,"median":-74.770913,"eighty":-35.637565,"marketCap":957462625},{"date":"2022-05-13","current":-11.577048,"twenty":-199.042839,"median":-71.493617,"eighty":-34.909277,"marketCap":833211750},{"date":"2022-05-20","current":-11.255887,"twenty":-197.443005,"median":-69.672896,"eighty":-34.593685,"marketCap":870113839},{"date":"2022-05-27","current":-10.593776,"twenty":-196.428476,"median":-67.427341,"eighty":-34.205265,"marketCap":818930672},{"date":"2022-06-03","current":-9.344278,"twenty":-196.272395,"median":-65.970765,"eighty":-33.816845,"marketCap":722340723},{"date":"2022-06-10","current":-7.417535,"twenty":-196.155334,"median":-64.696261,"eighty":-32.797241,"marketCap":573397708},{"date":"2022-06-17","current":-7.850745,"twenty":-195.609049,"median":-63.846591,"eighty":-21.569869,"marketCap":606886123},{"date":"2022-06-24","current":-7.436452,"twenty":-192.877624,"median":-61.236892,"eighty":-17.690543,"marketCap":574860084},{"date":"2022-07-01","current":-6.337348,"twenty":-188.715133,"median":-49.40221,"eighty":-15.639171,"marketCap":489896027},{"date":"2022-07-08","current":-6.197359,"twenty":-187.869373,"median":-48.552541,"eighty":-15.070473,"marketCap":479074443},{"date":"2022-07-15","current":-5.926839,"twenty":-185.933434,"median":-46.367676,"eighty":-12.247299,"marketCap":458162463},{"date":"2022-07-22","current":-5.773608,"twenty":-178.213874,"median":-44.546956,"eighty":-11.643109,"marketCap":446317216},{"date":"2022-07-29","current":-4.602617,"twenty":-173.346046,"median":-41.694494,"eighty":-11.293722,"marketCap":355796129},{"date":"2022-08-05","current":-7.094992,"twenty":-164.27764,"median":-40.662753,"eighty":-10.612693,"marketCap":548464193},{"date":"2022-08-12","current":-12.012585,"twenty":-160.767505,"median":-39.995155,"eighty":-10.723926,"marketCap":928608887},{"date":"2022-08-19","current":-8.097147,"twenty":-159.062655,"median":-38.59927,"eighty":-10.139757,"marketCap":719666331},{"date":"2022-08-26","current":-6.046768,"twenty":-155.316971,"median":-38.235126,"eighty":-9.433371,"marketCap":537430657},{"date":"2022-09-02","current":-5.471045,"twenty":-152.493109,"median":-37.628219,"eighty":-8.87151,"marketCap":486261035},{"date":"2022-09-09","current":-5.26062,"twenty":-147.690177,"median":-37.385456,"eighty":-8.275442,"marketCap":467558687},{"date":"2022-09-16","current":-4.337546,"twenty":-142.623089,"median":-36.960622,"eighty":-7.850745,"marketCap":385516771},{"date":"2022-09-23","current":-3.652848,"twenty":-141.486389,"median":-36.414406,"eighty":-7.617378,"marketCap":324661480},{"date":"2022-09-30","current":-2.977425,"twenty":-137.884189,"median":-36.293025,"eighty":-7.378754,"marketCap":264630583},{"date":"2022-10-07","current":-2.731675,"twenty":-137.792223,"median":-35.92888,"eighty":-6.622056,"marketCap":242788507},{"date":"2022-10-14","current":-2.245282,"twenty":-137.0837,"median":-35.564736,"eighty":-6.337348,"marketCap":199558453},{"date":"2022-10-21","current":-2.378314,"twenty":-134.882356,"median":-35.079211,"eighty":-6.197359,"marketCap":211382149},{"date":"2022-10-28","current":-2.723759,"twenty":-134.482112,"median":-34.654376,"eighty":-6.053586,"marketCap":242084949},{"date":"2022-11-04","current":-1.955889,"twenty":-133.894282,"median":-34.593685,"eighty":-5.926839,"marketCap":173837422},{"date":"2022-11-11","current":-1.849571,"twenty":-130.67979,"median":-34.472304,"eighty":-5.779283,"marketCap":164388038},{"date":"2022-11-18","current":-1.649865,"twenty":-125.076369,"median":-34.10816,"eighty":-5.639385,"marketCap":140446421},{"date":"2022-11-25","current":-2.203697,"twenty":-124.27588,"median":-33.865397,"eighty":-5.452191,"marketCap":187591875},{"date":"2022-12-02","current":-2.23244,"twenty":-122.502864,"median":-33.622634,"eighty":-5.192842,"marketCap":190038726},{"date":"2022-12-09","current":-2.081665,"twenty":-120.847274,"median":-32.651584,"eighty":-4.940246,"marketCap":177203852},{"date":"2022-12-16","current":-1.602282,"twenty":-119.949052,"median":-27.009897,"eighty":-4.663055,"marketCap":136395850},{"date":"2022-12-23","current":-1.521217,"twenty":-117.084452,"median":-18.990421,"eighty":-4.299264,"marketCap":129495123},{"date":"2022-12-30","current":-1.306045,"twenty":-111.743673,"median":-17.568679,"eighty":-3.770393,"marketCap":111178378},{"date":"2023-01-06","current":-1.287371,"twenty":-108.05368,"median":-15.842277,"eighty":-3.624728,"marketCap":109588702},{"date":"2023-01-13","current":-1.447916,"twenty":-106.354341,"median":-15.537618,"eighty":-3.010142,"marketCap":123255259},{"date":"2023-01-20","current":-2.043939,"twenty":-104.922041,"median":-15.230756,"eighty":-2.915412,"marketCap":173992351},{"date":"2023-01-27","current":-3.154367,"twenty":-103.805332,"median":-14.62364,"eighty":-2.931723,"marketCap":268518650},{"date":"2023-02-03","current":-2.675697,"twenty":-102.348756,"median":-13.766669,"eighty":-2.771891,"marketCap":227771414},{"date":"2023-02-10","current":-1.877198,"twenty":-101.183495,"median":-13.30345,"eighty":-2.688779,"marketCap":159798358},{"date":"2023-02-17","current":-1.663973,"twenty":-97.954751,"median":-11.997923,"eighty":-2.634272,"marketCap":141647392},{"date":"2023-02-24","current":-1.391377,"twenty":-97.469226,"median":-11.849077,"eighty":-2.574463,"marketCap":118442359},{"date":"2023-03-03","current":-1.666107,"twenty":-96.255412,"median":-11.634236,"eighty":-2.490191,"marketCap":141829064},{"date":"2023-03-10","current":-1.487098,"twenty":-96.134031,"median":-11.445062,"eighty":-2.364672,"marketCap":126590687},{"date":"2023-03-17","current":-1.349899,"twenty":-94.434692,"median":-11.255887,"eighty":-2.278679,"marketCap":114911484},{"date":"2023-03-24","current":-1.366177,"twenty":-93.463641,"median":-10.64107,"eighty":-2.203697,"marketCap":116297152},{"date":"2023-03-31","current":-0.882748,"twenty":-92.856734,"median":-10.12084,"eighty":-2.08393,"marketCap":72450651},{"date":"2023-04-06","current":-0.159767,"twenty":-92.759629,"median":-9.931665,"eighty":-2.064435,"marketCap":13112688},{"date":"2023-04-14","current":-0.124818,"twenty":-90.768975,"median":-9.427032,"eighty":-1.969913,"marketCap":10244288},{"date":"2023-04-21","current":-0.121252,"twenty":-86.326417,"median":-9.137868,"eighty":-1.876748,"marketCap":9951596},{"date":"2023-04-28","current":-0.087402,"twenty":-84.020172,"median":-8.70203,"eighty":-1.835178,"marketCap":7173415},{"date":"2023-05-05","current":-0.067832,"twenty":-82.6607,"median":-8.275442,"eighty":-1.779818,"marketCap":5567215},{"date":"2023-05-12","current":-0.062421,"twenty":-80.111692,"median":-7.965196,"eighty":-1.753725,"marketCap":5123132},{"date":"2023-05-19","current":-0.054152,"twenty":-78.582287,"median":-7.827803,"eighty":-1.706909,"marketCap":4444496},{"date":"2023-05-26","current":-0.0521,"twenty":-77.441302,"median":-7.637583,"eighty":-1.682978,"marketCap":4284270},{"date":"2023-06-02","current":-0.042843,"twenty":-76.688738,"median":-7.511176,"eighty":-1.664323,"marketCap":3522993},{"date":"2023-06-09","current":-0.045919,"twenty":-76.227489,"median":-7.378754,"eighty":-1.629228,"marketCap":3775993},{"date":"2023-06-16","current":-0.069204,"twenty":-74.625255,"median":-6.948054,"eighty":-1.591715,"marketCap":5690674},{"date":"2023-06-23","current":-0.066048,"twenty":-74.042625,"median":-6.594497,"eighty":-1.547558,"marketCap":5431179},{"date":"2023-06-30","current":-0.059823,"twenty":-72.391839,"median":-6.474972,"eighty":-1.518579,"marketCap":4919320},{"date":"2023-07-07","current":-0.070533,"twenty":-71.396511,"median":-6.290055,"eighty":-1.479366,"marketCap":5799962},{"date":"2023-07-14","current":-0.097885,"twenty":-70.498289,"median":-6.202088,"eighty":-1.447776,"marketCap":8049195},{"date":"2023-07-21","current":-0.105882,"twenty":-69.867106,"median":-6.17182,"eighty":-1.393697,"marketCap":8706821},{"date":"2023-07-28","current":-0.10169,"twenty":-69.381581,"median":-6.053586,"eighty":-1.370067,"marketCap":8362102},{"date":"2023-08-04","current":-0.113712,"twenty":-68.60474,"median":-5.971316,"eighty":-1.346369,"marketCap":9350627},{"date":"2023-08-11","current":-0.105852,"twenty":-67.269545,"median":-5.924948,"eighty":-1.320366,"marketCap":8704353},{"date":"2023-08-18","current":-0.094621,"twenty":-66.492705,"median":-5.826104,"eighty":-1.288367,"marketCap":9150828},{"date":"2023-08-25","current":-0.097405,"twenty":-65.885798,"median":-5.66767,"eighty":-1.246998,"marketCap":9420011},{"date":"2023-09-01","current":-0.101061,"twenty":-65.400272,"median":-5.639385,"eighty":-0.986814,"marketCap":9773615},{"date":"2023-09-08","current":-0.094772,"twenty":-65.084681,"median":-5.486063,"eighty":-0.279685,"marketCap":9165416},{"date":"2023-09-15","current":-0.104279,"twenty":-64.623432,"median":-5.318698,"eighty":-0.144931,"marketCap":10084786},{"date":"2023-09-22","current":-0.115261,"twenty":-64.259288,"median":-5.202301,"eighty":-0.121323,"marketCap":11146881},{"date":"2023-09-29","current":-0.126099,"twenty":-63.91942,"median":-5.067871,"eighty":-0.120505,"marketCap":12195047},{"date":"2023-10-06","current":-0.131822,"twenty":-63.555276,"median":-4.89773,"eighty":-0.121252,"marketCap":12748542},{"date":"2023-10-13","current":-0.09643,"twenty":-62.87554,"median":-4.753011,"eighty":-0.119928,"marketCap":9325782},{"date":"2023-10-20","current":-0.105115,"twenty":-59.598244,"median":-4.590321,"eighty":-0.117168,"marketCap":10165691},{"date":"2023-10-27","current":-0.101756,"twenty":-58.287325,"median":-4.540422,"eighty":-0.115958,"marketCap":9840835},{"date":"2023-11-03","current":-0.105001,"twenty":-53.553452,"median":-4.337546,"eighty":-0.114121,"marketCap":10154601},{"date":"2023-11-10","current":-0.098512,"twenty":-49.208,"median":-4.011218,"eighty":-0.11116,"marketCap":9527069},{"date":"2023-11-17","current":-0.064651,"twenty":-48.771027,"median":-3.710187,"eighty":-0.109305,"marketCap":5276969},{"date":"2023-11-24","current":-0.066068,"twenty":-48.236949,"median":-3.652848,"eighty":-0.108088,"marketCap":5392649},{"date":"2023-12-01","current":-0.063847,"twenty":-46.853202,"median":-3.286467,"eighty":-0.106932,"marketCap":5211352},{"date":"2023-12-08","current":-0.036536,"twenty":-46.367676,"median":-3.059218,"eighty":-0.10589,"marketCap":2982197},{"date":"2023-12-15","current":-0.019336,"twenty":-46.294847,"median":-2.998273,"eighty":-0.105302,"marketCap":1578292},{"date":"2023-12-18","current":-0.038631,"twenty":-46.222018,"median":-2.977425,"eighty":-0.10519,"marketCap":3153192}],"updateTime":1752571864637}}}