Charming Medical

19.14

+4.9334.69%

Post-market: 19.800.6600+3.45%16:27 EDT

Volume:633.38K

Turnover:10.55M

Market Cap:324.19M

PE:- -

High:20.80

Open:14.17

Low:13.07

Close:14.21

52wk High:20.80

52wk Low:4.30

Shares:16.94M

Float Shares:1.60M

Volume Ratio:1.09

T/O Rate:39.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:19.53%

PB:6583.54

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCTA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCTA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTA\",,,,,undefined,":{"symbol":"MCTA","market":"US","secType":"STK","nameCN":"Charming Medical","latestPrice":19.14,"timestamp":1761768000000,"preClose":14.21,"halted":0,"volume":633377,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.14,"latestTime":"16:27 EDT","volume":1335,"amount":25547.59062,"timestamp":1761769667525},"delay":0,"floatShares":1600000,"shares":16938000,"eps":0,"marketStatus":"Post-Mkt","change":4.93,"latestTime":"10-29 16:29:10 EDT","open":14.17,"high":20.8,"low":13.0701,"amount":10549759.127982,"amplitude":0.543976,"askPrice":19.88,"askSize":50,"bidPrice":18.43,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":4,"adr":0,"listingDate":1761019200000,"exchange":"NASDAQ","adjPreClose":14.21,"preHourTrading":{"tag":"盘前","latestPrice":14.21,"preClose":14.21,"latestTime":"09:29 EDT","volume":5666,"amount":77529.334162,"timestamp":1761744597031},"postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.14,"latestTime":"16:27 EDT","volume":1335,"amount":25547.59062,"timestamp":1761769667525},"volumeRatio":1.087031},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCTA\",,,,,undefined,":{"symbol":"MCTA","floatShares":1600000,"roa":"19.53%","roe":"--","lyrEps":0,"volumeRatio":1.087031,"shares":16938000,"dividePrice":0,"high":20.8,"amplitude":0.543976,"preClose":14.21,"low":13.0701,"week52Low":4.3,"pbRate":"6583.54","psRate":"52.11","week52High":20.8,"institutionHeld":0,"latestPrice":19.14,"committee":-0.333333,"eps":0,"divideRate":0,"volume":633377,"delay":0,"ttmEps":0,"open":14.17,"prevYearClose":4,"prevWeekClose":7.41,"prevMonthClose":4,"prevQuarterClose":4,"fiveDayClose":6.2,"twentyDayClose":4,"sixtyDayClose":4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCTA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCTA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCTA","date":"2025-10-28","current":136.596205,"percent":1,"low":70.628855,"twenty":87.57978,"median":98.880396,"eighty":104.671962,"high":136.596205,"avg":99.539599,"sd":19.913441,"marketCap":163790460},"quantilePoints":[{"date":"2025-10-24","current":98.880396,"twenty":80.79941,"median":93.230088,"eighty":98.880396,"marketCap":118566000},{"date":"2025-10-28","current":136.596205,"twenty":87.57978,"median":98.880396,"eighty":104.671962,"marketCap":163790460}],"updateTime":1761769479169}}}