US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercury General

61.32

-0.6800-1.10%

Volume:91.41K

Turnover:5.59M

Market Cap:3.40B

PE:11.89

High:61.92

Open:61.76

Low:60.59

Close:62.00

Loading ...

Overview Company News Filings

Road Tripping in an EV? Mercury Insurance Advises How to Prepare

US-listed stocks begin clawing back losses in early Tuesday trading

Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge

Mercury Insurance Offers Homeowners Recommendations on Tax Deductions That Could Save You Thousands

Bodily Injury Costs Increase in Georgia, According to Mercury Insurance

Mercury Insurance Explains How Uninsured Drivers Affect Insurance Costs and How You Can Protect Yourself

Analysis reveals broad range of impacts from the CA wildfires

Pulling back 3.5% this week, Mercury NZ's NZSE:MCY) five-year decline in earnings may be coming into investors focus

Simply Wall St.

Japan renewals set for moderate softening as focus turns to mid-year US battle

State Farm's California Insurance Crisis Came After Rapid Growth -- Barrons.com

Mercury General (MCY) Up 0.2% Since Last Earnings Report: Can It Continue?

Pacific Specialty in backup cat cover move after $184.5 million LA wildfire losses

US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since September

Is It Smart To Buy Mercury General Corporation (NYSE:MCY) Before It Goes Ex-Dividend?

Simply Wall St.

Top Stock Reports for NVIDIA, Tesla & American Express

Most primary insurers reporting LA wildfires as single event: Swiss Re's Dacey

Following Wildfires, California Homeowners Face Insurance Rate Hikes As 660,000 Policies Get More Expensive

These 4 Measures Indicate That Mercury NZ (NZSE:MCY) Is Using Debt Extensively

Simply Wall St.

BUZZ-Mercury NZ slips as co swings to half-year loss

BRIEF-Mercury NZ Reports HY Revenue From Cont Ops NZ$1.76 Bln

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"Mercury General","latestPrice":61.32,"timestamp":1747247676235,"preClose":62,"halted":0,"volume":91409,"delay":0,"floatShares":26565720,"shares":55388627,"eps":5.159299,"marketStatus":"Trading","change":-0.68,"latestTime":"05-14 14:34:46 EDT","open":61.76,"high":61.92,"low":60.59,"amount":5589651.391918,"amplitude":0.021452,"askPrice":61.4,"askSize":1,"bidPrice":61.28,"bidSize":231,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747252800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62,"dividendRate":0.020711,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62,"latestTime":"08:00 EDT","volume":1,"amount":62.5,"timestamp":1747224001558},"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"19:13 EDT","volume":5141,"amount":318745.01,"timestamp":1747177998873},"volumeRatio":0.288874,"impliedVol":0.3219,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26565720,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":0.288874,"shares":55388627,"dividePrice":1.27,"high":61.92,"amplitude":0.021452,"preClose":62,"low":60.59,"week52Low":44.191,"pbRate":"1.87","psRate":"0.61","week52High":80.72,"institutionHeld":0.3994,"latestPrice":61.32,"committee":0.991379,"eps":5.159299,"divideRate":0.020711,"volume":91409,"delay":0,"ttmEps":5.159299,"open":61.76,"prevYearClose":66.48,"prevWeekClose":60.19,"prevMonthClose":55.42,"prevQuarterClose":55.9,"fiveDayClose":56.98,"twentyDayClose":52.62,"sixtyDayClose":52.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526539212","title":"Road Tripping in an EV? Mercury Insurance Advises How to Prepare","url":"https://stock-news.laohu8.com/highlight/detail?id=2526539212","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526539212?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:00","pubTimestamp":1744214400,"startTime":"0","endTime":"0","summary":"Planning Out Charges and Reviewing Your Auto Insurance Policy are Essential. LOS ANGELES, April 9, 2025 /PRNewswire/ -- Although the adoption of electric vehicles  has slowed among consumers, millions of EVs are still being sold nationwide, many to first-time owners. As summer quickly approaches and road trip plans take shape, those traveling in an EV will need to do some extra preparation to ensure a smooth journey.\"It cannot be understated that to successfully travel in an EV, you must plan out your trip,\" said Steve Ward, Director, Strategic Planning and ERM at Mercury Insurance. \"Mapping out stops around EV charging stations and taking the time to make sure your car is prepared by carefully checking your vehicle's components will help you avoid potential headaches.\". Mercury Insurance offers these additional tips to help EV owners prepare for their next road trip:. As a general rule, it's advisable to plan a recharge when your car reaches 20%. This is better for yo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/road-tripping-ev-mercury-insurance-160000193.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/road-tripping-ev-mercury-insurance-160000193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","BK4598","IE00BWXC8680.SGD","LU1551013425.SGD","BK4581","LU2108987350.USD","LU0345770993.USD","BK4534","LU0345769128.USD","LU0823411888.USD","LU1066051498.USD","LU2756315664.SGD","IE00BK4W5M84.HKD","LU0082616367.USD","LU1839511570.USD","BK4604","LU2326559502.SGD","LU2360107168.USD","LU0719512351.SGD","LU1145028129.USD","LU1674673691.USD","LU1914381329.SGD","IE00BK4W5L77.USD","LU1629891620.HKD","LU2471134523.USD","LU1861220033.SGD","BK4511","BK4550","LU1778281490.HKD","BK4548","LU2471134796.USD","BK4551","LU1066051811.HKD","LU1435385759.SGD","TSYW.SI","LU1674673428.USD","DCFC","MRCY","LU0345769631.USD","LU2750360641.GBP","BK4096","LU0823414478.USD","MCY","LU1861558580.USD","LU0820561909.HKD","LU2357305700.SGD","LU2750360997.AUD","SG9999015945.SGD","LU1548497426.USD"],"gpt_icon":1},{"id":"2525081755","title":"US-listed stocks begin clawing back losses in early Tuesday trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081755","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081755?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:31","pubTimestamp":1744126305,"startTime":"0","endTime":"0","summary":"US-listed stocks begin clawing back losses in early Tuesday tradingBy Chris MunroApril 8 -  - North America-listed P&C insurance stocks clawed back some of their recent heavy losses in early trading on Tuesday as optimism grows that trade deals will be struck between the U.S. and some of its trading partners following the recently imposed tariffs.Heritage and RenaissanceRe were among the biggest risers on Tuesday morning, with the stocks up 6.4% and 6.2%, respectively, from Monday’s close as of 11:16 a.m. ET.Palomar Holdings was trading around 5.2% higher, while Everest Group, The Hanover, Axis, Kinsale and Progressive were up in the 4% to 5% range.RLI, AIG, Global Indemnity, Kemper, Greenlight Re, Assurant, Berkshire Hathaway, Selective, Fairfax Financial, Universal, Allstate, Mercury General, Cincinnati Financial, The Hartford, Markel, WR Berkley, Arch Capital and Skyward Specialty were all up between 3% and 4%.Among listed brokers, WTW was up 3.4%, Ryan Specialty 3.3%, Brown & Brown","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL6N3QM0SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","MCY","BK4597","LU1169590202.USD","SG9999014039.USD","BK4588","LU0077335932.USD","LU0265550359.USD","SGXZ23171101.USD","PLMR","LU0265550946.USD","CINF","LU2211815571.USD","LU1363072403.SGD","LU1366333091.USD","BK4107","LU0154245673.USD","BK4581","GBLI","MMC","LU0238689110.USD","TUEMQ","BK4585","ACGL","IE00BGHQF631.EUR","LU0187121727.USD","SG9999014021.USD","IE00BVYPNV92.GBP","BK4173","SG9999014013.SGD","LU1983260115.SGD","RNR","LU2108987350.USD","AJG","GLRE","BK4548","IE00BDGV0183.EUR","SG9999004303.SGD","BK4220","LU1116320901.HKD","BRO","IE00BVYPNW00.USD","LU0157215616.USD","SKWD","IE00B3PB1722.GBP","LU0170899867.USD","LU0154245756.USD","LU1169589451.USD","IE00B42XCP33.USD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2525587927","title":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2525587927","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525587927?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:02","pubTimestamp":1743800578,"startTime":"0","endTime":"0","summary":"Progressive, Allstate, CinFin and Arch among P&C biggest fallers in Friday’s wider market plungeBy Michael LoneyApril 4 - (The Insurer) - US-listed property casualty stocks were battered on Friday as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU1169590202.USD","LU0077335932.USD","BK4588","LU0157215616.USD","IE00B19Z3581.USD","IE00B3PB1722.GBP","PLMR","IGIC","RNR","IE00BVYPNW00.USD","EG","IE00BVYPNV92.GBP","MMC","CINF","LU1116320737.USD","IE00B42XCP33.USD","KNSL","LU2244417387.USD","BK4019","LU0154245673.USD","SPNT","BK4117","SGXZ23171101.USD","SKWD","BWIN","BK4107","BOW","LU1363072403.SGD","LU2211815571.USD","RYAN","SG9999014005.SGD","BK4597","SG9999004303.SGD","LU1366333091.USD","BK4585","LU0154245756.USD","BRO","IE00BGHQF631.EUR","BK4548","AJG","LU1983260115.SGD","MCY","LU2108987350.USD","ORI","IE00B19Z3B42.SGD","AFG","ACGL","SG9999014039.USD","LU0187121727.USD"],"gpt_icon":1},{"id":"2524980042","title":"Mercury Insurance Offers Homeowners Recommendations on Tax Deductions That Could Save You Thousands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524980042","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524980042?lang=en_us&edition=fundamental","pubTime":"2025-04-04 00:00","pubTimestamp":1743696000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 3, 2025 /PRNewswire/ -- One of the most difficult parts of preparing your taxes is gathering all of the paperwork. If you own your home, that task is multiplied and even more important; one overlooked deduction can cost you thousands. With April 15 just around the corner, Mercury Insurance is providing a checklist so you are prepared when you sit down to do taxes or review with your CPA.Most of us are accustomed to deducting our mortgage insurance, but with more people now working from home, it becomes even more important to make sure you are including all aspects related to that space. That might include everything from investment in energy saving upgrades like energy efficient windows, to your cell phone and computer equipment. Missing these items can cost you a great deal of money in the long run.\"Mercury recommends that all homeowners set aside time to review homeowners deductions with your CPA or accountant,\" said Adam Bakonis, Sr. Product Manager for Mercury In","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-insurance-offers-homeowners-recommendations-160000929.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-insurance-offers-homeowners-recommendations-160000929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MCY","BK4107","MRCY"],"gpt_icon":0},{"id":"2524978276","title":"Bodily Injury Costs Increase in Georgia, According to Mercury Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978276","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978276?lang=en_us&edition=fundamental","pubTime":"2025-04-01 00:00","pubTimestamp":1743436800,"startTime":"0","endTime":"0","summary":"Mercury's New Umbrella Insurance Better Protects Georgians' Personal Wealth Against Bodily Injury Claims. LOS ANGELES, March 31, 2025 /PRNewswire/ -- Multi-vehicle crashes, dog bites or a delivery person being injured on your property are some of the unexpected events that are putting Georgians' personal financial health at risk. In fact, bodily injury payouts continue to climb year over year since the pandemic started, with the average amount for a liability claim increasing by 35%, according to Mercury Insurance.The recent trend of rising liability injury claims for home and auto owners that exceed traditional policy limits has moved Mercury to unveil an all-new personal umbrella insurance policy for Georgiansthat offers extra protection with bolstered coverages beginning at less than $1.00 a day.The state of Georgiais the sixthlaunch of this expanded insurance product for Mercury Insurance,after California, Texas, Oklahoma, Illinois and Arizona. You can learn more about this unique ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bodily-injury-costs-increase-georgia-160000153.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bodily-injury-costs-increase-georgia-160000153.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MCY","BK4107","MRCY"],"gpt_icon":0},{"id":"2522815589","title":"Mercury Insurance Explains How Uninsured Drivers Affect Insurance Costs and How You Can Protect Yourself","url":"https://stock-news.laohu8.com/highlight/detail?id=2522815589","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522815589?lang=en_us&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 27, 2025 /PRNewswire-PRWeb/ --A greater number of Americans are getting behind the wheel without auto insurance, raising costs for all drivers across the country.From 2019 to 2022, the percentage of uninsured motorists grew from 11% to 14% according to the Insurance Research Council, which translates to approximately 1 in 7 drivers in the U.S. According to Bankrate, the average cost of full coverage car insurance is roughly $205 per month as of November 2024.The increasing frequency of uninsured drivers strains insurance companies financially. When insurers are forced to cover the costs of accidents caused by these drivers, expenses increase. The burden of these increased costs is then passed on to the consumer, meaning that responsible, insured drivers have to shoulder the burden.Here are some key factors that explain how uninsured drivers affect insurance rates:. Consider an umbrella policy: Causing a car accident can mean big expenses, and having an umbrella polic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mercury-insurance-explains-uninsured-drivers-160000836.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-insurance-explains-uninsured-drivers-160000836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MCY","BK4107","MRCY"],"gpt_icon":0},{"id":"2522300334","title":"Analysis reveals broad range of impacts from the CA wildfires","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300334?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:47","pubTimestamp":1743086840,"startTime":"0","endTime":"0","summary":"Analysis reveals broad range of impacts from the CA wildfiresBy Edward  CarronMarch 26 - (The Insurer) - State Farm General, Mercury General, Heritage and reinsurer Conduit Re reported wildfire losses","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL6N3Q90OS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","LU0077335932.USD","BK4019","MCY","LU2244417387.USD","RNR","LU0187121727.USD"],"gpt_icon":0},{"id":"2520124804","title":"Pulling back 3.5% this week, Mercury NZ's NZSE:MCY) five-year decline in earnings may be coming into investors focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2520124804","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520124804?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:54","pubTimestamp":1742414057,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Mercury NZ Limited ( NZSE:MCY ) share price down 15% in the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-mcy/mercury-nz-shares/news/pulling-back-35-this-week-mercury-nzs-nzsemcy-five-year-decl","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCY.NZ","MCY"],"gpt_icon":1},{"id":"2520207154","title":"Japan renewals set for moderate softening as focus turns to mid-year US battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2520207154","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520207154?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:22","pubTimestamp":1742401351,"startTime":"0","endTime":"0","summary":"Japan renewals set for moderate softening as focus turns to mid-year US battleBy David BullMarch 19 - (The Insurer) - The April 1 Japanese catastrophe treaty renewal is set to be relatively stable wit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20M9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2519794851","title":"State Farm's California Insurance Crisis Came After Rapid Growth -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2519794851","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519794851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 00:24","pubTimestamp":1741883040,"startTime":"0","endTime":"0","summary":"Wildfires this year turned the reckless story of State Farm's California insurance business into a disaster movie.But even before January wildfires swept Los Angeles to leave State Farm General facing an estimated $7.9 billion in covered losses, the California insurer had run aground. The insurer has had over $5 billion in insurance losses since 2016, shrinking its \"surplus capital\" after its reserves for claims from $4 billion to under $1 billion. Its low ratio of capital to its policy obligations put it on the watchlists of regulators and credit-rating firms.The insurer's recent underwriting losses actually came from its commercial insurance business, not home insurance, Consumer Watchdog notes. And before those fires brought State Farm General a large reinsurance payment from its parent, reinsurance premiums to the deep-pocketed State Farm Mutual had drained funds for many years from the capital-starved California subsidiary. Those criticisms are borne out by Barron's examination of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","BK4135","BK4585","IE00B64PRP62.GBP","LU0061475181.USD","LU1883839398.USD","LU1894683348.USD","LU1894683264.USD","MCY","STT","BK4107","BK4588","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2519995868","title":"Mercury General (MCY) Up 0.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519995868","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519995868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:30","pubTimestamp":1741879831,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Mercury General . Shares have added about 0.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Mercury General due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -433.33% due to these changes.Mercury General belongs to the Zacks Insurance - Property and Casualty industry. Another stock from the same industry, The Hartford Insurance Group , has gained 4.1% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Mercury General Corporation  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercury-general-mcy-0-2-153031026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCY"],"gpt_icon":0},{"id":"2518230721","title":"Pacific Specialty in backup cat cover move after $184.5 million LA wildfire losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2518230721","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518230721?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:27","pubTimestamp":1741710431,"startTime":"0","endTime":"0","summary":"Pacific Specialty in backup cat cover move after $184.5 million LA wildfire lossesBy Chris Munro, David BullMarch 11 - (The Insurer) - Pacific Specialty Insurance Company has been in the market for a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL6N3PU0PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","LU1116320737.USD","LU0170899867.USD","LU1116320901.HKD","BK4559","BK4588","LU0265550359.USD","MCY","LU0238689110.USD","LU0265550946.USD","BK4585","MMC","BK4107","BK4173","BK4581"],"gpt_icon":0},{"id":"2518422277","title":"US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since September","url":"https://stock-news.laohu8.com/highlight/detail?id=2518422277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518422277?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:26","pubTimestamp":1741623987,"startTime":"0","endTime":"0","summary":"US insurance stocks retreated 3% last week amid Wall Street’s worst weekly performance since SeptemberBy Carlos PallordetMarch 10 - (The Insurer) - The North American insurance composite, compiled by ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL6N3PT0M5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU1366333091.USD","BK4173","LU0154245756.USD","BK4501","AJG","LU1363072403.SGD","BK4232","SG9999014039.USD","KINS","LU0157215616.USD","LU0971096721.USD","BK4022","BK4548","LU1983260115.SGD","BK4107","BK4588","IE00BGHQF631.EUR","UHAL","IE00BVYPNV92.GBP","BK4585","IE00B42XCP33.USD","SG9999014013.SGD","IE00B3PB1722.GBP","LU0154245673.USD","CINF","SG9999014005.SGD","SG9999014021.USD","MCY"],"gpt_icon":0},{"id":"2518140046","title":"Is It Smart To Buy Mercury General Corporation (NYSE:MCY) Before It Goes Ex-Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518140046","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518140046?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:16","pubTimestamp":1741522614,"startTime":"0","endTime":"0","summary":"Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that Mercury General Corporation  is about to go ex-dividend in just three days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. This means that investors who purchase Mercury General's shares on or after the 13th of March will not receive the dividend, which will be paid on the 27th of March.The company's next dividend payment will be US$0.3175 per share. Last year, in total, the company distributed US$1.27 to shareholders. Calculating the last year's worth of payments shows that Mercury General has a trailing yield of 2.4% on the current share price of US$53.78. We lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/smart-buy-mercury-general-corporation-121654289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","MCY","BK4107"],"gpt_icon":0},{"id":"2517975745","title":"Top Stock Reports for NVIDIA, Tesla & American Express","url":"https://stock-news.laohu8.com/highlight/detail?id=2517975745","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517975745?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:27","pubTimestamp":1741213620,"startTime":"0","endTime":"0","summary":"Wednesday, March 5, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-nvidia-tesla-222700011.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CEG","LU0965508806.USD","NVDD","MTB","LU1720051017.SGD","CSPI","TSLL","LU0056508442.USD","LU0215105999.USD","LU2360107168.USD","NVD2.UK","NVD3.UK","LU2125154778.USD","CSTA.U","IDCC","AXP","LU0788109477.HKD","MTZ","NVDU","IE00B66KJ199.SGD","AIR","LU0054578231.USD","2NVD.UK","NVDA","NVDS.UK","NVDS","COR","LU0094547139.USD","LU0127658192.USD","SNVD.UK","LU2413666699.HKD","LU0689472784.USD","NTWK","KSS","LU0348723411.USD","FTI","ARCC","NVDY","NVIW.SI","TSYW.SI","MCY","TSLA","HSIC","LU2360032135.SGD","3NVD.UK","IE00BQXX3C00.GBP"],"gpt_icon":1},{"id":"2514388934","title":"Most primary insurers reporting LA wildfires as single event: Swiss Re's Dacey","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388934","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388934?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:14","pubTimestamp":1740665675,"startTime":"0","endTime":"0","summary":"Most primary insurers reporting LA wildfires as single event: Swiss Re's DaceyBy Henry GaleFeb 27 - (The Insurer) - Most of the reports Swiss Re has received from primary insurers about the Palisades ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6N3PI0KT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2514899624","title":"Following Wildfires, California Homeowners Face Insurance Rate Hikes As 660,000 Policies Get More Expensive","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899624","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899624?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605441,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.California’s devastating wildfires have pushed the state’s insurance crisis to new heights, with two major carriers announcing rate increases affecting 660,000 policyholders amid estimated fire damages exceeding $250 billion.The fires, which claimed 28 lives and destroyed more than 15,000 structures across Los Angeles and Ventura counties, could become the costliest natural disaster in U.S. history, surpassing Hurricane Katrina’s $200 billion toll, according to the Los Angeles Times.Mercury General  will raise rates by an average of 12% for 579,300 customers starting in March, while Safeco plans 7.2% increases for 86,700 policyholders in May, the San Francisco Chronicle reported.CEO of Integris gathered a team of senior investment managers who have $34.22 billion in combined owned and managed assets in the West Coast — here’s how to invest in their private credit fund that targets 12% an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/following-wildfires-california-homeowners-face-213041255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2514020591","title":"These 4 Measures Indicate That Mercury NZ (NZSE:MCY) Is Using Debt Extensively","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020591?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:16","pubTimestamp":1740507368,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9521000-choice1-main-header/1585186899029"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/utilities/nzx-mcy/mercury-nz-shares/news/these-4-measures-indicate-that-mercury-nz-nzsemcy-is-using-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCY","EBIT","BK4107"],"gpt_icon":0},{"id":"2514398800","title":"BUZZ-Mercury NZ slips as co swings to half-year loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2514398800","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514398800?lang=en_us&edition=fundamental","pubTime":"2025-02-25 12:28","pubTimestamp":1740457699,"startTime":"0","endTime":"0","summary":"BUZZ-Mercury NZ slips as co swings to half-year loss** Shares of Mercury NZ MCY.NZ fall 3.2% to NZ$6.145** Stock fell as much as 3.8% to NZ$6.11 earlier in the session, its lowest level since Jan 29** The renewable electricity provider logs net loss after tax NZ$67 million  for HY2025 vs profit NZ$174 million last year** Attributes loss to low hydro inflows contributing to reduced generation** More than 2.9 mln shares change hands, 7 times the 30-day avg** Stock up 4.4% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3N3PG0DQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","MCY"],"gpt_icon":0},{"id":"2514089061","title":"BRIEF-Mercury NZ Reports HY Revenue From Cont Ops NZ$1.76 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514089061","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514089061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 09:33","pubTimestamp":1740447185,"startTime":"0","endTime":"0","summary":"BRIEF-Mercury NZ Reports HY Revenue From Cont Ops NZ$1.76 BlnFeb 25 (Reuters) - Mercury NZ Ltd MCY.NZ:HY REVENUE FROM CONTINUING OPERATIONS NZ$1.76 BILLIONFY25 EBITDAF GUIDANCE REMAINS AT NZ$820 MILLIONFurther company coverage: MCY.NZ ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF234:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":2,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.6175,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-05-13","current":11.712046,"percent":0.748981,"low":-52.09189,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"high":56.235721,"avg":3.919374,"sd":17.973034,"marketCap":3351565819},"quantilePoints":[{"date":"2020-05-15","current":46.692988,"twenty":13.12409,"median":24.132229,"eighty":41.363053,"marketCap":2101931527},{"date":"2020-05-22","current":48.254749,"twenty":13.12409,"median":24.132229,"eighty":41.687336,"marketCap":2172235794},{"date":"2020-05-29","current":49.472186,"twenty":13.12409,"median":24.132229,"eighty":41.952939,"marketCap":2227039908},{"date":"2020-06-05","current":55.165853,"twenty":13.12409,"median":24.132229,"eighty":42.141332,"marketCap":2483346018},{"date":"2020-06-12","current":49.964079,"twenty":13.12409,"median":24.132229,"eighty":42.229351,"marketCap":2249182985},{"date":"2020-06-19","current":51.341381,"twenty":13.12409,"median":24.132229,"eighty":42.308106,"marketCap":2311183599},{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.413906,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3100229400},{"date":"2024-06-07","current":14.1333,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3039874872},{"date":"2024-06-14","current":13.095828,"twenty":-4.641112,"median":7.522191,"eighty":13.258898,"marketCap":2816729230},{"date":"2024-06-21","current":13.286331,"twenty":-4.641726,"median":7.520029,"eighty":13.240418,"marketCap":2857703864},{"date":"2024-06-28","current":13.471686,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2897571075},{"date":"2024-07-05","current":13.592682,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2923595505},{"date":"2024-07-12","current":13.865565,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2982288900},{"date":"2024-07-15","current":14.020027,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":3015511576},{"date":"2024-08-02","current":10.470654,"twenty":-4.660743,"median":7.462382,"eighty":13.157863,"marketCap":3342201225},{"date":"2024-08-09","current":10.612899,"twenty":-4.660743,"median":7.462382,"eighty":13.147141,"marketCap":3387605549},{"date":"2024-08-16","current":10.468919,"twenty":-4.660743,"median":7.462382,"eighty":13.123018,"marketCap":3341647514},{"date":"2024-08-23","current":10.704838,"twenty":-4.660743,"median":7.462382,"eighty":13.109705,"marketCap":3416952247},{"date":"2024-08-30","current":11.47678,"twenty":-4.660743,"median":7.462382,"eighty":13.088173,"marketCap":3663353762},{"date":"2024-09-06","current":10.966778,"twenty":-4.660743,"median":7.462382,"eighty":13.082813,"marketCap":3500562648},{"date":"2024-09-13","current":10.038713,"twenty":-4.660743,"median":7.462382,"eighty":13.060169,"marketCap":3204327119},{"date":"2024-09-20","current":10.416878,"twenty":-4.660743,"median":7.462382,"eighty":13.045288,"marketCap":3325036176},{"date":"2024-09-27","current":11.088207,"twenty":-4.660743,"median":7.462382,"eighty":13.033944,"marketCap":3539322437},{"date":"2024-10-04","current":10.98586,"twenty":-4.660743,"median":7.462382,"eighty":13.005082,"marketCap":3506653472},{"date":"2024-10-11","current":11.237391,"twenty":-4.660743,"median":7.462382,"eighty":12.972918,"marketCap":3586941607},{"date":"2024-10-18","current":11.818516,"twenty":-4.660743,"median":7.462382,"eighty":12.932713,"marketCap":3772434882},{"date":"2024-10-25","current":11.7977,"twenty":-4.660743,"median":7.462382,"eighty":12.881786,"marketCap":3765790347},{"date":"2024-10-31","current":7.127193,"twenty":-4.660743,"median":7.453735,"eighty":12.880868,"marketCap":3978969186},{"date":"2024-11-08","current":7.203563,"twenty":-4.661663,"median":7.391764,"eighty":12.853081,"marketCap":4021604954},{"date":"2024-11-15","current":7.279933,"twenty":-4.661663,"median":7.365103,"eighty":12.791262,"marketCap":4064240721},{"date":"2024-11-22","current":7.583428,"twenty":-4.661663,"median":7.323801,"eighty":12.685938,"marketCap":4233676370},{"date":"2024-11-29","current":7.831382,"twenty":-4.661663,"median":7.323801,"eighty":12.579508,"marketCap":4372104187},{"date":"2024-12-06","current":7.696495,"twenty":-4.661663,"median":7.323801,"eighty":12.518059,"marketCap":4296799455},{"date":"2024-12-13","current":7.110332,"twenty":-4.661663,"median":7.28142,"eighty":12.408061,"marketCap":3969556094},{"date":"2024-12-20","current":6.763196,"twenty":-4.661663,"median":7.233813,"eighty":12.351557,"marketCap":3775757150},{"date":"2024-12-27","current":6.801877,"twenty":-4.661663,"median":7.191949,"eighty":12.312426,"marketCap":3797351889},{"date":"2025-01-03","current":6.521193,"twenty":-4.661663,"median":7.145086,"eighty":12.284664,"marketCap":3640651600},{"date":"2025-01-10","current":6.020326,"twenty":-4.662583,"median":7.110332,"eighty":12.256918,"marketCap":3361027408},{"date":"2025-01-17","current":5.164388,"twenty":-4.662583,"median":7.023328,"eighty":12.213731,"marketCap":2883174582},{"date":"2025-01-24","current":4.968008,"twenty":-4.662583,"median":6.985279,"eighty":12.200508,"marketCap":2773539751},{"date":"2025-01-31","current":5.038427,"twenty":-4.662583,"median":6.942043,"eighty":12.146563,"marketCap":2812853251},{"date":"2025-02-07","current":5.064215,"twenty":-4.662583,"median":6.801877,"eighty":12.124802,"marketCap":2827249744},{"date":"2025-02-14","current":6.694648,"twenty":-4.662583,"median":6.751803,"eighty":12.124543,"marketCap":3132780743},{"date":"2025-02-21","current":6.188052,"twenty":-4.662583,"median":6.685834,"eighty":12.124543,"marketCap":2895717419},{"date":"2025-02-28","current":6.336006,"twenty":-4.662583,"median":6.643186,"eighty":12.124543,"marketCap":2964953203},{"date":"2025-03-07","current":6.331272,"twenty":-4.663504,"median":6.59917,"eighty":12.12463,"marketCap":2962737658},{"date":"2025-03-14","current":6.566816,"twenty":-4.663504,"median":6.58478,"eighty":12.12463,"marketCap":3072961025},{"date":"2025-03-21","current":6.725423,"twenty":-4.663504,"median":6.603514,"eighty":12.12463,"marketCap":3147181786},{"date":"2025-03-28","current":6.770401,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3168229464},{"date":"2025-04-04","current":6.513552,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3048036143},{"date":"2025-04-11","current":6.175032,"twenty":-4.662583,"median":6.600538,"eighty":12.124543,"marketCap":2889624670},{"date":"2025-04-17","current":6.295763,"twenty":-4.662583,"median":6.588975,"eighty":12.124543,"marketCap":2946121070},{"date":"2025-04-25","current":6.459105,"twenty":-4.663504,"median":6.537111,"eighty":12.12463,"marketCap":3022557375},{"date":"2025-05-02","current":6.552612,"twenty":-4.663504,"median":6.523635,"eighty":12.12463,"marketCap":3066314390},{"date":"2025-05-09","current":11.055892,"twenty":-4.663504,"median":6.523635,"eighty":12.086405,"marketCap":3163798374},{"date":"2025-05-13","current":11.712046,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"marketCap":3351565819}],"updateTime":1747226557165}}}