Mediaco Holding Inc.

0.5510

-0.0480-8.01%

Post-market: 0.55100.00000.00%18:27 EST

Volume:43.46K

Turnover:24.56K

Market Cap:45.10M

PE:-1.07

High:0.5810

Open:0.5810

Low:0.5380

Close:0.5990

52wk High:1.60

52wk Low:0.5380

Shares:81.85M

Float Shares:40.40M

Volume Ratio:0.85

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5147

EPS(LYR):-0.0800

ROE:-43.91%

ROA:-4.23%

PB:0.52

PE(LYR):-6.89

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDIA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDIA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDIA\",,,,,undefined,":{"symbol":"MDIA","market":"US","secType":"STK","nameCN":"Mediaco Holding Inc.","latestPrice":0.551,"timestamp":1770411600000,"preClose":0.599,"halted":0,"volume":43455,"hourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.551,"latestTime":"18:27 EST","volume":2,"amount":1.089,"timestamp":1770420457704,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.08013355592654413,"floatShares":40395700,"shares":81848484,"eps":-0.514749,"marketStatus":"Market Closed","change":-0.048,"latestTime":"02-06 16:00:00 EST","open":0.581,"high":0.581,"low":0.53801,"amount":24558.9000423,"amplitude":0.07177,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.514749,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.599,"postHourTrading":{"tag":"盘后","latestPrice":0.551,"preClose":0.551,"latestTime":"18:27 EST","volume":2,"amount":1.089,"timestamp":1770420457704,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8481937224852926},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDIA\",,,,,undefined,":{"symbol":"MDIA","floatShares":40395700,"roa":"-4.23%","roe":"-43.91%","lyrEps":-0.08,"volumeRatio":0.8481937224852926,"shares":81848484,"dividePrice":0,"high":0.581,"amplitude":0.07177,"preClose":0.599,"low":0.53801,"week52Low":0.53801,"pbRate":"0.52","psRate":"0.35","week52High":1.6,"institutionHeld":0,"latestPrice":0.551,"eps":-0.514749,"divideRate":0,"volume":43455,"delay":0,"ttmEps":-0.514749,"open":0.581,"prevYearClose":0.58,"prevWeekClose":0.669,"prevMonthClose":0.669,"prevQuarterClose":0.58,"fiveDayClose":0.669,"twentyDayClose":0.5987,"sixtyDayClose":0.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDIA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-19","symbol":"MDIA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-08-11","symbol":"MDIA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-20","symbol":"MDIA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-04-15","symbol":"MDIA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2024-11-14","symbol":"MDIA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDIA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDIA","date":"2026-02-05","current":-1.070425,"percent":0.549423,"low":-41.955203,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"high":490.773871,"avg":25.46738,"sd":99.053684,"marketCap":50639657},"quantilePoints":[{"date":"2021-02-12","current":-1.055886,"twenty":-0.98058,"median":6.179755,"eighty":133.524665,"marketCap":26492603},{"date":"2021-02-19","current":-1.101794,"twenty":-0.994323,"median":5.921876,"eighty":132.197632,"marketCap":27644455},{"date":"2021-02-26","current":-0.989893,"twenty":-1.004813,"median":5.732114,"eighty":129.353994,"marketCap":24836815},{"date":"2021-03-05","current":-0.820607,"twenty":-1.011126,"median":5.260898,"eighty":127.015892,"marketCap":20589360},{"date":"2021-03-12","current":-0.936812,"twenty":-1.009978,"median":4.626115,"eighty":126.383972,"marketCap":23504986},{"date":"2021-03-19","current":-1.19137,"twenty":-1.012847,"median":4.341939,"eighty":126.383972,"marketCap":29891953},{"date":"2021-03-26","current":-1.085731,"twenty":-1.023871,"median":-0.685752,"eighty":126.338472,"marketCap":27241435},{"date":"2021-04-01","current":-1.00283,"twenty":-1.023871,"median":-0.700098,"eighty":82.585051,"marketCap":26828717},{"date":"2021-04-09","current":-1.00006,"twenty":-1.023871,"median":-0.705837,"eighty":16.878986,"marketCap":26754605},{"date":"2021-04-16","current":-0.916952,"twenty":-1.022497,"median":-0.708706,"eighty":16.259685,"marketCap":24531230},{"date":"2021-04-23","current":-0.914182,"twenty":-1.019696,"median":-0.717299,"eighty":15.47038,"marketCap":24457118},{"date":"2021-04-30","current":-0.911412,"twenty":-1.01629,"median":-0.717314,"eighty":14.310709,"marketCap":24383005},{"date":"2021-05-07","current":-0.792291,"twenty":-1.012847,"median":-0.720183,"eighty":12.706583,"marketCap":21196169},{"date":"2021-05-14","current":-0.745197,"twenty":-1.011699,"median":-0.725805,"eighty":12.448371,"marketCap":19936257},{"date":"2021-05-21","current":-0.789521,"twenty":-1.009978,"median":-0.735758,"eighty":12.316862,"marketCap":21122056},{"date":"2021-05-28","current":-0.834044,"twenty":-1.008227,"median":-0.739657,"eighty":12.143155,"marketCap":23787763},{"date":"2021-06-04","current":-0.97718,"twenty":-1.005046,"median":-0.745197,"eighty":12.082439,"marketCap":27870151},{"date":"2021-06-11","current":-1.057006,"twenty":-1.009102,"median":-0.747704,"eighty":11.77886,"marketCap":30146868},{"date":"2021-06-18","current":-1.079027,"twenty":-1.012941,"median":-0.751745,"eighty":11.50564,"marketCap":30774928},{"date":"2021-06-25","current":-1.032232,"twenty":-1.023871,"median":-0.764656,"eighty":11.384208,"marketCap":29440301},{"date":"2021-07-02","current":-0.949654,"twenty":-1.023871,"median":-0.770129,"eighty":11.384208,"marketCap":27085077},{"date":"2021-07-09","current":-1.136832,"twenty":-1.023871,"median":-0.77844,"eighty":11.384208,"marketCap":32423585},{"date":"2021-07-16","current":-1.844255,"twenty":-1.029978,"median":-0.783307,"eighty":11.384208,"marketCap":52600004},{"date":"2021-07-23","current":-1.519446,"twenty":-1.032932,"median":-0.788518,"eighty":11.141345,"marketCap":43336123},{"date":"2021-07-30","current":-1.626798,"twenty":-1.037738,"median":-0.793538,"eighty":11.141345,"marketCap":46397914},{"date":"2021-08-06","current":-1.940597,"twenty":-1.044521,"median":-0.803392,"eighty":11.080629,"marketCap":55347766},{"date":"2021-08-13","current":-7.061564,"twenty":-1.053453,"median":-0.815568,"eighty":11.080629,"marketCap":65100559},{"date":"2021-08-20","current":-5.844999,"twenty":-1.05823,"median":-0.820607,"eighty":11.050271,"marketCap":53885048},{"date":"2021-08-27","current":-8.02201,"twenty":-1.075409,"median":-0.828539,"eighty":10.92884,"marketCap":73954910},{"date":"2021-09-03","current":-7.153035,"twenty":-1.07884,"median":-0.832084,"eighty":10.92884,"marketCap":65943831},{"date":"2021-09-10","current":-6.832887,"twenty":-1.078881,"median":-0.834902,"eighty":10.92884,"marketCap":62992381},{"date":"2021-09-17","current":-7.537213,"twenty":-1.084809,"median":-0.844385,"eighty":10.92884,"marketCap":69485571},{"date":"2021-09-24","current":-7.701861,"twenty":-1.109767,"median":-0.860777,"eighty":10.831694,"marketCap":71003460},{"date":"2021-10-01","current":-9.6319,"twenty":-1.130977,"median":-0.867841,"eighty":10.783122,"marketCap":88796488},{"date":"2021-10-08","current":-6.787151,"twenty":-1.148219,"median":-0.883731,"eighty":10.716334,"marketCap":62570745},{"date":"2021-10-15","current":-6.97924,"twenty":-1.179857,"median":-0.889165,"eighty":10.519009,"marketCap":64341615},{"date":"2021-10-22","current":-8.159217,"twenty":-1.219713,"median":-0.892338,"eighty":10.376326,"marketCap":75219817},{"date":"2021-10-29","current":-7.665273,"twenty":-1.269189,"median":-0.899092,"eighty":10.327754,"marketCap":70666151},{"date":"2021-11-05","current":-6.933505,"twenty":-1.393376,"median":-0.900331,"eighty":10.200251,"marketCap":63919979},{"date":"2021-11-12","current":-7.314757,"twenty":-1.54477,"median":-0.90336,"eighty":10.097034,"marketCap":54224296},{"date":"2021-11-19","current":-6.351686,"twenty":-1.60698,"median":-0.907054,"eighty":10.030246,"marketCap":47085047},{"date":"2021-11-26","current":-5.744034,"twenty":-1.660931,"median":-0.913926,"eighty":10.014183,"marketCap":42580521},{"date":"2021-12-03","current":-5.02173,"twenty":-1.747363,"median":-0.916122,"eighty":9.942813,"marketCap":37226084},{"date":"2021-12-10","current":-5.02173,"twenty":-1.81783,"median":-0.918162,"eighty":9.896793,"marketCap":37226084},{"date":"2021-12-17","current":-4.505799,"twenty":-1.899307,"median":-0.923196,"eighty":9.896671,"marketCap":33401486},{"date":"2021-12-23","current":-4.723636,"twenty":-2.037489,"median":-0.924748,"eighty":9.721145,"marketCap":35016316},{"date":"2021-12-31","current":-6.133848,"twenty":-2.598473,"median":-0.92677,"eighty":9.44901,"marketCap":45470217},{"date":"2022-01-07","current":-6.844687,"twenty":-4.459938,"median":-0.927851,"eighty":9.351983,"marketCap":50739662},{"date":"2022-01-14","current":-6.328756,"twenty":-4.678783,"median":-0.936344,"eighty":9.200174,"marketCap":46915065},{"date":"2022-01-21","current":-6.397546,"twenty":-4.838288,"median":-0.936812,"eighty":9.160913,"marketCap":47425011},{"date":"2022-01-28","current":-5.640847,"twenty":-5.02173,"median":-0.942698,"eighty":9.160913,"marketCap":41815601},{"date":"2022-02-04","current":-5.664007,"twenty":-5.365684,"median":-0.946901,"eighty":9.160913,"marketCap":41987283},{"date":"2022-02-11","current":-6.397546,"twenty":-5.608451,"median":-0.948969,"eighty":9.155678,"marketCap":47425011},{"date":"2022-02-18","current":-7.360618,"twenty":-5.663961,"median":-0.958506,"eighty":9.111181,"marketCap":54564260},{"date":"2022-02-25","current":-5.938941,"twenty":-5.744034,"median":-0.968374,"eighty":9.016955,"marketCap":44025369},{"date":"2022-03-04","current":-5.159312,"twenty":-5.904545,"median":-0.971071,"eighty":8.964607,"marketCap":38245977},{"date":"2022-03-11","current":-5.06759,"twenty":-5.844999,"median":-0.97718,"eighty":8.925346,"marketCap":37566048},{"date":"2022-03-18","current":-5.113451,"twenty":-5.824289,"median":-0.981309,"eighty":8.899172,"marketCap":37906012},{"date":"2022-03-25","current":-5.915177,"twenty":-5.844999,"median":-0.986078,"eighty":8.833737,"marketCap":35976108},{"date":"2022-04-01","current":-5.613941,"twenty":-5.824289,"median":-0.987607,"eighty":8.700904,"marketCap":34143992},{"date":"2022-04-08","current":-5.148395,"twenty":-5.744034,"median":-0.990943,"eighty":8.676693,"marketCap":31312539},{"date":"2022-04-14","current":-5.06624,"twenty":-5.734861,"median":-0.992949,"eighty":8.655754,"marketCap":30812871},{"date":"2022-04-22","current":-3.905394,"twenty":-5.725299,"median":-0.99994,"eighty":8.650519,"marketCap":23752605},{"date":"2022-04-29","current":-3.524724,"twenty":-5.684891,"median":-1.00137,"eighty":8.62958,"marketCap":21437370},{"date":"2022-05-06","current":-3.736207,"twenty":-5.670018,"median":-1.005153,"eighty":8.435892,"marketCap":22723612},{"date":"2022-05-13","current":-2.980864,"twenty":-5.664948,"median":-1.009978,"eighty":8.221265,"marketCap":21229712},{"date":"2022-05-20","current":-3.052981,"twenty":-5.663824,"median":-1.012906,"eighty":8.168916,"marketCap":21743334},{"date":"2022-05-27","current":-3.888946,"twenty":-5.645433,"median":-1.020436,"eighty":8.103481,"marketCap":27697070},{"date":"2022-06-03","current":-4.471296,"twenty":-5.633968,"median":-1.023871,"eighty":8.06422,"marketCap":31844568},{"date":"2022-06-10","current":-3.269334,"twenty":-5.622503,"median":-1.025815,"eighty":7.860063,"marketCap":23284200},{"date":"2022-06-17","current":-2.680373,"twenty":-5.615531,"median":-1.030063,"eighty":7.726576,"marketCap":19089620},{"date":"2022-06-24","current":-2.548158,"twenty":-5.613941,"median":-1.032232,"eighty":7.714954,"marketCap":18147980},{"date":"2022-07-01","current":-2.764511,"twenty":-5.596599,"median":-1.036708,"eighty":7.685587,"marketCap":19688846},{"date":"2022-07-08","current":-3.026889,"twenty":-5.552536,"median":-1.037676,"eighty":7.627114,"marketCap":21557503},{"date":"2022-07-15","current":-3.168985,"twenty":-5.478042,"median":-1.041614,"eighty":7.464835,"marketCap":22569508},{"date":"2022-07-22","current":-2.54643,"twenty":-5.463516,"median":-1.045899,"eighty":7.260678,"marketCap":18135677},{"date":"2022-07-29","current":-6.175343,"twenty":-5.478042,"median":-1.051501,"eighty":7.19786,"marketCap":43980792},{"date":"2022-08-05","current":-14.790699,"twenty":-5.617122,"median":-1.055886,"eighty":7.171686,"marketCap":105339360},{"date":"2022-08-12","current":-7.387774,"twenty":-5.663961,"median":-1.05823,"eighty":7.061755,"marketCap":81029100},{"date":"2022-08-19","current":-5.472425,"twenty":-5.713834,"median":-1.067935,"eighty":7.035581,"marketCap":60021556},{"date":"2022-08-26","current":-5.76559,"twenty":-5.761279,"median":-1.075409,"eighty":6.988468,"marketCap":63236996},{"date":"2022-09-02","current":-5.061993,"twenty":-5.741741,"median":-1.077983,"eighty":6.875919,"marketCap":55519939},{"date":"2022-09-09","current":-4.397484,"twenty":-5.732568,"median":-1.078844,"eighty":6.84451,"marketCap":48231607},{"date":"2022-09-16","current":-4.534295,"twenty":-5.726502,"median":-1.079027,"eighty":6.307943,"marketCap":49732146},{"date":"2022-09-23","current":-3.674342,"twenty":-5.723482,"median":-1.084579,"eighty":6.216334,"marketCap":40300187},{"date":"2022-09-30","current":-3.557076,"twenty":-5.675243,"median":-1.089152,"eighty":6.216334,"marketCap":39014011},{"date":"2022-10-07","current":-3.693887,"twenty":-5.668712,"median":-1.109767,"eighty":6.208612,"marketCap":40514550},{"date":"2022-10-14","current":-3.009834,"twenty":-5.664007,"median":-1.127617,"eighty":6.150898,"marketCap":33011855},{"date":"2022-10-21","current":-3.381177,"twenty":-5.663778,"median":-1.135094,"eighty":5.954593,"marketCap":37084747},{"date":"2022-10-28","current":-3.361632,"twenty":-5.640847,"median":-1.147702,"eighty":5.889158,"marketCap":36870384},{"date":"2022-11-04","current":-2.970745,"twenty":-5.629382,"median":-1.165414,"eighty":5.842176,"marketCap":32583130},{"date":"2022-11-11","current":-2.521224,"twenty":-5.617917,"median":-1.185355,"eighty":5.732114,"marketCap":27652788},{"date":"2022-11-18","current":-2.298442,"twenty":-5.613941,"median":-1.208096,"eighty":5.70594,"marketCap":28571931},{"date":"2022-11-25","current":-2.00243,"twenty":-5.613941,"median":-1.221681,"eighty":5.370778,"marketCap":24892213},{"date":"2022-12-02","current":-1.950193,"twenty":-5.579257,"median":-1.257507,"eighty":5.245243,"marketCap":24242851},{"date":"2022-12-09","current":-1.828306,"twenty":-5.554599,"median":-1.337162,"eighty":4.832445,"marketCap":22727673},{"date":"2022-12-16","current":-2.124318,"twenty":-5.527149,"median":-1.395578,"eighty":4.647263,"marketCap":26407391},{"date":"2022-12-23","current":-2.00243,"twenty":-5.513468,"median":-1.530457,"eighty":4.589588,"marketCap":24892213},{"date":"2022-12-30","current":-2.30736,"twenty":-5.492807,"median":-1.562356,"eighty":4.544407,"marketCap":28682789},{"date":"2023-01-06","current":-3.435425,"twenty":-5.477171,"median":-1.587366,"eighty":4.377626,"marketCap":42705764},{"date":"2023-01-13","current":-3.234523,"twenty":-5.471003,"median":-1.643314,"eighty":3.503185,"marketCap":40208350},{"date":"2023-01-20","current":-2.772448,"twenty":-5.463516,"median":-1.679098,"eighty":1.873015,"marketCap":34464300},{"date":"2023-01-27","current":-2.913079,"twenty":-5.431403,"median":-1.740123,"eighty":-0.6869,"marketCap":36212489},{"date":"2023-02-03","current":-3.033621,"twenty":-5.388614,"median":-1.772687,"eighty":-0.693212,"marketCap":37710937},{"date":"2023-02-10","current":-2.541411,"twenty":-5.388614,"median":-1.805554,"eighty":-0.700672,"marketCap":31592275},{"date":"2023-02-17","current":-2.531366,"twenty":-5.386321,"median":-1.844255,"eighty":-0.703542,"marketCap":31467405},{"date":"2023-02-24","current":-2.350554,"twenty":-5.377149,"median":-1.858773,"eighty":-0.705837,"marketCap":29219733},{"date":"2023-03-03","current":-2.248897,"twenty":-5.355159,"median":-1.886115,"eighty":-0.705837,"marketCap":27956042},{"date":"2023-03-10","current":-2.189832,"twenty":-5.325029,"median":-1.897956,"eighty":-0.705837,"marketCap":27221802},{"date":"2023-03-17","current":-2.491185,"twenty":-5.312706,"median":-1.944176,"eighty":-0.708706,"marketCap":30967922},{"date":"2023-03-24","current":-2.209922,"twenty":-5.299013,"median":-1.950193,"eighty":-0.714445,"marketCap":27471544},{"date":"2023-03-31","current":0.937116,"twenty":-5.273963,"median":-1.975194,"eighty":-0.714445,"marketCap":28969991},{"date":"2023-04-06","current":0.973003,"twenty":-5.267552,"median":-1.957782,"eighty":-0.706985,"marketCap":30079408},{"date":"2023-04-14","current":0.913777,"twenty":-5.261141,"median":-1.950193,"eighty":-0.705837,"marketCap":28248487},{"date":"2023-04-17","current":0.930698,"twenty":-5.257935,"median":-1.950193,"eighty":-0.705837,"marketCap":28771607},{"date":"2023-04-28","current":0.94762,"twenty":-5.253794,"median":-1.944176,"eighty":-0.696655,"marketCap":29294727},{"date":"2023-05-05","current":1.051627,"twenty":-5.251033,"median":-1.927982,"eighty":-0.685752,"marketCap":32510007},{"date":"2023-05-12","current":0.935031,"twenty":-5.216637,"median":-1.897956,"eighty":0.930698,"marketCap":30949527},{"date":"2023-05-19","current":0.946125,"twenty":-5.193707,"median":-1.878426,"eighty":0.94762,"marketCap":31316732},{"date":"2023-05-26","current":0.969663,"twenty":-5.175363,"median":-1.855643,"eighty":0.960175,"marketCap":32095832},{"date":"2023-06-02","current":0.938383,"twenty":-5.163898,"median":-1.83628,"eighty":0.955855,"marketCap":31060483},{"date":"2023-06-09","current":0.926653,"twenty":-5.152762,"median":-1.800213,"eighty":0.963831,"marketCap":30672227},{"date":"2023-06-16","current":0.899284,"twenty":-5.148066,"median":-1.761677,"eighty":0.971468,"marketCap":29766296},{"date":"2023-06-23","current":0.930485,"twenty":-5.138674,"median":-1.740123,"eighty":0.970132,"marketCap":30799057},{"date":"2023-06-30","current":0.875824,"twenty":-5.122623,"median":-1.707091,"eighty":0.969023,"marketCap":28989784},{"date":"2023-07-07","current":0.918834,"twenty":-5.113451,"median":-1.646066,"eighty":0.966461,"marketCap":30413389},{"date":"2023-07-14","current":0.922743,"twenty":-5.076762,"median":-1.614412,"eighty":0.962954,"marketCap":30542808},{"date":"2023-07-21","current":0.883644,"twenty":-5.06678,"median":-1.569719,"eighty":0.961937,"marketCap":29248621},{"date":"2023-07-28","current":0.821085,"twenty":-5.063692,"median":-1.541467,"eighty":0.959899,"marketCap":27177922},{"date":"2023-08-04","current":0.727247,"twenty":-5.058472,"median":-1.422745,"eighty":0.955855,"marketCap":24071874},{"date":"2023-08-11","current":0.50106,"twenty":-5.049246,"median":-1.351536,"eighty":0.954023,"marketCap":17828717},{"date":"2023-08-18","current":0.418633,"twenty":-5.030902,"median":-1.286711,"eighty":0.951208,"marketCap":14895800},{"date":"2023-08-25","current":0.543425,"twenty":-5.02173,"median":-1.223649,"eighty":0.948304,"marketCap":19336143},{"date":"2023-09-01","current":0.493363,"twenty":-4.973576,"median":-1.208096,"eighty":0.94762,"marketCap":17554843},{"date":"2023-09-08","current":0.551043,"twenty":-4.93661,"median":-1.188362,"eighty":0.947022,"marketCap":19607210},{"date":"2023-09-15","current":0.531676,"twenty":-4.929314,"median":-1.176395,"eighty":0.943028,"marketCap":18918080},{"date":"2023-09-22","current":0.545021,"twenty":-4.911248,"median":-1.148995,"eighty":0.937876,"marketCap":19392938},{"date":"2023-09-29","current":0.544042,"twenty":-4.879562,"median":-1.136832,"eighty":0.936716,"marketCap":19358087},{"date":"2023-10-06","current":0.573172,"twenty":-4.870073,"median":-1.128999,"eighty":0.935681,"marketCap":20394597},{"date":"2023-10-13","current":0.594938,"twenty":-4.864182,"median":-1.109767,"eighty":0.933298,"marketCap":21169075},{"date":"2023-10-20","current":0.526593,"twenty":-4.817255,"median":-1.095473,"eighty":0.930613,"marketCap":18737239},{"date":"2023-10-27","current":0.414932,"twenty":-4.773292,"median":-1.087441,"eighty":0.930528,"marketCap":14764113},{"date":"2023-11-03","current":0.439528,"twenty":-4.747516,"median":-1.084579,"eighty":0.927419,"marketCap":15639300},{"date":"2023-11-10","current":0.409056,"twenty":-4.746567,"median":-1.078936,"eighty":0.926505,"marketCap":14555030},{"date":"2023-11-17","current":0.421322,"twenty":-4.728222,"median":-1.078844,"eighty":0.923488,"marketCap":15132639},{"date":"2023-11-24","current":0.389252,"twenty":-4.697127,"median":-1.077127,"eighty":0.922439,"marketCap":13980755},{"date":"2023-12-01","current":0.447669,"twenty":-4.678447,"median":-1.075409,"eighty":0.920195,"marketCap":16078923},{"date":"2023-12-08","current":0.458971,"twenty":-4.673773,"median":-1.065101,"eighty":0.918834,"marketCap":16484876},{"date":"2023-12-15","current":0.400994,"twenty":-4.647591,"median":-1.057618,"eighty":0.918834,"marketCap":14402498},{"date":"2023-12-22","current":0.339054,"twenty":-4.614873,"median":-1.055886,"eighty":0.918834,"marketCap":12177807},{"date":"2023-12-29","current":0.304562,"twenty":-4.589669,"median":-1.052477,"eighty":0.918052,"marketCap":10938939},{"date":"2024-01-05","current":0.437248,"twenty":-4.548138,"median":-1.047584,"eighty":0.915706,"marketCap":15704627},{"date":"2024-01-12","current":0.38639,"twenty":-4.534295,"median":-1.044465,"eighty":0.914006,"marketCap":13877956},{"date":"2024-01-19","current":0.425652,"twenty":-4.534295,"median":-1.040142,"eighty":0.909773,"marketCap":15288156},{"date":"2024-01-26","current":0.462347,"twenty":-4.532554,"median":-1.037615,"eighty":0.902412,"marketCap":16606101},{"date":"2024-02-02","current":0.353512,"twenty":-4.516037,"median":-1.034366,"eighty":0.899284,"marketCap":12697077},{"date":"2024-02-09","current":0.3734,"twenty":-4.505799,"median":-1.032232,"eighty":0.896938,"marketCap":13411403},{"date":"2024-02-16","current":0.403562,"twenty":-4.485097,"median":-1.028643,"eighty":0.893028,"marketCap":14494754},{"date":"2024-02-23","current":0.413176,"twenty":-4.468285,"median":-1.024324,"eighty":0.891464,"marketCap":14840055},{"date":"2024-03-01","current":0.380959,"twenty":-4.437254,"median":-1.023871,"eighty":0.888336,"marketCap":13682900},{"date":"2024-03-08","current":0.375014,"twenty":-4.397484,"median":-1.015775,"eighty":0.883644,"marketCap":13469393},{"date":"2024-03-15","current":0.366868,"twenty":-4.396612,"median":-1.012847,"eighty":0.880516,"marketCap":13176809},{"date":"2024-03-22","current":0.346393,"twenty":-4.393642,"median":-1.007789,"eighty":0.875824,"marketCap":12441396},{"date":"2024-03-28","current":0.455081,"twenty":-4.388506,"median":-1.003768,"eighty":0.875824,"marketCap":16345148},{"date":"2024-04-05","current":-4.83586,"twenty":-4.394473,"median":-1.0056,"eighty":0.873478,"marketCap":36902447},{"date":"2024-04-12","current":-12.47387,"twenty":-4.46979,"median":-1.011413,"eighty":0.861749,"marketCap":95188101},{"date":"2024-04-19","current":-9.270198,"twenty":-4.530112,"median":-1.012964,"eighty":0.85091,"marketCap":70740884},{"date":"2024-04-26","current":-11.391784,"twenty":-4.589669,"median":-1.022153,"eighty":0.844998,"marketCap":86930704},{"date":"2024-05-03","current":-12.922938,"twenty":-4.679118,"median":-1.024324,"eighty":0.844607,"marketCap":98614939},{"date":"2024-05-10","current":-11.208046,"twenty":-4.750362,"median":-1.028643,"eighty":0.844545,"marketCap":85528596},{"date":"2024-05-17","current":-7.720916,"twenty":-4.871378,"median":-1.032232,"eighty":0.844545,"marketCap":71040145},{"date":"2024-05-24","current":-5.634416,"twenty":-4.939042,"median":-1.034366,"eighty":0.839853,"marketCap":51842258},{"date":"2024-05-31","current":-5.634416,"twenty":-5.04466,"median":-1.037615,"eighty":0.821085,"marketCap":51842258},{"date":"2024-06-07","current":-5.431374,"twenty":-5.06759,"median":-1.03867,"eighty":0.820929,"marketCap":49974068},{"date":"2024-06-14","current":-11.928718,"twenty":-5.147956,"median":-1.044409,"eighty":0.814798,"marketCap":109756131},{"date":"2024-06-21","current":-14.619024,"twenty":-5.179949,"median":-1.047278,"eighty":0.79919,"marketCap":134509642},{"date":"2024-06-28","current":-19.035188,"twenty":-5.216637,"median":-1.047584,"eighty":0.789806,"marketCap":175142763},{"date":"2024-07-05","current":-15.938797,"twenty":-5.278973,"median":-1.053453,"eighty":0.771038,"marketCap":146652874},{"date":"2024-07-12","current":-18.019978,"twenty":-5.359557,"median":-1.056446,"eighty":0.735067,"marketCap":165801816},{"date":"2024-07-15","current":-17.613894,"twenty":-5.377149,"median":-1.057006,"eighty":0.727247,"marketCap":162065437},{"date":"2024-08-02","current":-17.766175,"twenty":-5.37992,"median":-1.057618,"eighty":0.723353,"marketCap":163466579},{"date":"2024-08-09","current":-19.948877,"twenty":-5.407796,"median":-1.065101,"eighty":0.692014,"marketCap":183549616},{"date":"2024-08-16","current":-27.258389,"twenty":-5.439955,"median":-1.075409,"eighty":0.625062,"marketCap":250804437},{"date":"2024-08-23","current":-17.766175,"twenty":-5.505278,"median":-1.077127,"eighty":0.606546,"marketCap":163466579},{"date":"2024-08-30","current":-17.431156,"twenty":-5.566589,"median":-1.078844,"eighty":0.594938,"marketCap":160384066},{"date":"2024-09-06","current":-17.816936,"twenty":-5.617917,"median":-1.078936,"eighty":0.594938,"marketCap":163933626},{"date":"2024-09-13","current":-10.405903,"twenty":-5.640847,"median":-1.084579,"eighty":0.594309,"marketCap":95744710},{"date":"2024-09-20","current":-1.313044,"twenty":-5.664007,"median":-1.087441,"eighty":0.581951,"marketCap":74957766},{"date":"2024-09-27","current":-1.047163,"twenty":-5.663778,"median":-1.085731,"eighty":0.580427,"marketCap":59779402},{"date":"2024-10-04","current":-0.981715,"twenty":-5.640847,"median":-1.084579,"eighty":0.579702,"marketCap":56043189},{"date":"2024-10-11","current":-0.908087,"twenty":-5.634416,"median":-1.079027,"eighty":0.573172,"marketCap":51839950},{"date":"2024-10-18","current":-1.587107,"twenty":-5.634416,"median":-1.078936,"eighty":0.573172,"marketCap":90603156},{"date":"2024-10-25","current":-1.063525,"twenty":-5.629382,"median":-1.081709,"eighty":0.559532,"marketCap":60713455},{"date":"2024-10-31","current":-1.02262,"twenty":-5.62021,"median":-1.078844,"eighty":0.5575,"marketCap":58378322},{"date":"2024-11-08","current":-1.079887,"twenty":-5.614736,"median":-1.078844,"eighty":0.556992,"marketCap":61647508},{"date":"2024-11-15","current":-0.940811,"twenty":-5.613941,"median":-1.077127,"eighty":0.555754,"marketCap":53708056},{"date":"2024-11-22","current":382.38209,"twenty":-5.579257,"median":-1.075409,"eighty":0.573172,"marketCap":59269224},{"date":"2024-11-29","current":388.403858,"twenty":-5.558596,"median":-1.071238,"eighty":0.581037,"marketCap":60202598},{"date":"2024-12-06","current":385.392974,"twenty":-5.539978,"median":-1.063525,"eighty":0.600742,"marketCap":59735911},{"date":"2024-12-13","current":403.458271,"twenty":-5.52593,"median":-1.059071,"eighty":0.742887,"marketCap":62536032},{"date":"2024-12-20","current":340.229735,"twenty":-5.515423,"median":-1.055886,"eighty":0.820991,"marketCap":52735609},{"date":"2024-12-27","current":361.305916,"twenty":-5.499042,"median":-1.055344,"eighty":0.844545,"marketCap":56002417},{"date":"2025-01-03","current":355.284148,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":55069043},{"date":"2025-01-10","current":334.207968,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":51802235},{"date":"2025-01-17","current":322.164439,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":49935488},{"date":"2025-01-24","current":337.218852,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":52268922},{"date":"2025-01-31","current":322.164439,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":49935488},{"date":"2025-02-07","current":355.284148,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":55069043},{"date":"2025-02-14","current":355.284148,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":55069043},{"date":"2025-02-21","current":340.229735,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":52735609},{"date":"2025-02-28","current":349.262381,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":54135669},{"date":"2025-03-07","current":343.240619,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":53202296},{"date":"2025-03-14","current":346.251503,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":53668983},{"date":"2025-03-21","current":343.75311,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":53281732},{"date":"2025-03-28","current":349.633097,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":54193130},{"date":"2025-04-04","current":364.860761,"twenty":-5.480335,"median":-1.052477,"eighty":0.845092,"marketCap":56553418},{"date":"2025-04-11","current":302.050432,"twenty":-5.478753,"median":-1.051501,"eighty":0.85091,"marketCap":46817817},{"date":"2025-04-17","current":-39.803654,"twenty":-5.519332,"median":-1.055344,"eighty":0.844607,"marketCap":51824358},{"date":"2025-04-25","current":-39.803654,"twenty":-5.613941,"median":-1.061719,"eighty":0.813265,"marketCap":51824358},{"date":"2025-05-02","current":-36.934922,"twenty":-5.640847,"median":-1.073558,"eighty":0.628965,"marketCap":48089269},{"date":"2025-05-09","current":-32.990416,"twenty":-5.685176,"median":-1.078842,"eighty":0.581951,"marketCap":42953522},{"date":"2025-05-16","current":-32.775261,"twenty":-5.739891,"median":-1.080798,"eighty":0.559532,"marketCap":42673390},{"date":"2025-05-23","current":-7.17001,"twenty":-5.902401,"median":-1.095473,"eighty":0.545892,"marketCap":44676331},{"date":"2025-05-30","current":-9.737161,"twenty":-5.938941,"median":-1.117031,"eighty":0.54415,"marketCap":60672248},{"date":"2025-06-06","current":-9.304411,"twenty":-6.0405,"median":-1.137043,"eighty":0.541393,"marketCap":57975787},{"date":"2025-06-13","current":-10.941299,"twenty":-6.076522,"median":-1.177439,"eighty":0.536895,"marketCap":68175231},{"date":"2025-06-20","current":-10.079779,"twenty":-6.140727,"median":-1.19648,"eighty":0.519482,"marketCap":62807103},{"date":"2025-06-27","current":-9.218259,"twenty":-6.203385,"median":-1.250635,"eighty":0.514607,"marketCap":57438974},{"date":"2025-07-03","current":-9.476048,"twenty":-6.289774,"median":-1.322787,"eighty":0.508149,"marketCap":59045256},{"date":"2025-07-11","current":-11.285112,"twenty":-6.388374,"median":-1.395578,"eighty":0.468074,"marketCap":70317532},{"date":"2025-07-18","current":-10.251361,"twenty":-6.431991,"median":-1.521659,"eighty":0.458971,"marketCap":63876232},{"date":"2025-07-25","current":-11.360059,"twenty":-6.503134,"median":-1.587107,"eighty":0.455008,"marketCap":70784527},{"date":"2025-08-01","current":-10.854382,"twenty":-6.634225,"median":-1.648819,"eighty":0.439801,"marketCap":67633657},{"date":"2025-08-08","current":-11.458265,"twenty":-6.69564,"median":-1.750666,"eighty":0.43302,"marketCap":71396450},{"date":"2025-08-15","current":2.17771,"twenty":-6.69564,"median":-1.745161,"eighty":0.434753,"marketCap":72465472},{"date":"2025-08-22","current":2.113161,"twenty":-6.69564,"median":-1.679098,"eighty":0.441147,"marketCap":70317532},{"date":"2025-08-29","current":2.128843,"twenty":-6.69564,"median":-1.679098,"eighty":0.455023,"marketCap":70839386},{"date":"2025-09-05","current":2.096588,"twenty":-6.69564,"median":-1.71213,"eighty":0.458971,"marketCap":69766062},{"date":"2025-09-12","current":2.306247,"twenty":-6.69564,"median":-1.679098,"eighty":0.468074,"marketCap":76742668},{"date":"2025-09-19","current":3.247723,"twenty":-6.69564,"median":-1.679098,"eighty":0.508149,"marketCap":108071224},{"date":"2025-09-26","current":3.124703,"twenty":-6.69564,"median":-1.679098,"eighty":0.515129,"marketCap":103977617},{"date":"2025-10-03","current":3.075495,"twenty":-6.69564,"median":-1.679098,"eighty":0.523226,"marketCap":102340175},{"date":"2025-10-10","current":3.149307,"twenty":-6.69564,"median":-1.679098,"eighty":0.537563,"marketCap":104796339},{"date":"2025-10-17","current":2.977079,"twenty":-6.69564,"median":-1.679098,"eighty":0.542264,"marketCap":99065289},{"date":"2025-10-24","current":2.977079,"twenty":-6.69564,"median":-1.679098,"eighty":0.54415,"marketCap":99065289},{"date":"2025-10-31","current":2.780248,"twenty":-6.69564,"median":-1.679098,"eighty":0.555754,"marketCap":92515518},{"date":"2025-11-07","current":2.337374,"twenty":-6.69564,"median":-1.679098,"eighty":0.574478,"marketCap":77778451},{"date":"2025-11-14","current":2.269961,"twenty":-6.69564,"median":-1.679098,"eighty":0.594938,"marketCap":75535236},{"date":"2025-11-21","current":-2.047339,"twenty":-6.69564,"median":-1.750666,"eighty":0.644727,"marketCap":78067084},{"date":"2025-11-28","current":-1.974787,"twenty":-6.69564,"median":-1.828306,"eighty":0.644727,"marketCap":75300605},{"date":"2025-12-05","current":-1.931857,"twenty":-6.69564,"median":-1.885071,"eighty":0.644727,"marketCap":73663635},{"date":"2025-12-12","current":-1.63156,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":62213032},{"date":"2025-12-19","current":-1.446102,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":55141323},{"date":"2025-12-26","current":-1.33062,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":50737875},{"date":"2026-01-02","current":-1.244974,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":47472120},{"date":"2026-01-09","current":-1.285114,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":49002687},{"date":"2026-01-16","current":-1.339421,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":51073454},{"date":"2026-01-23","current":-1.39523,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":53201514},{"date":"2026-01-30","current":-1.420559,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":54167326},{"date":"2026-02-05","current":-1.328044,"twenty":-6.69564,"median":-1.897956,"eighty":0.644727,"marketCap":50639657}],"updateTime":1770430446338}}}