US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medline Inc

40.08

-0.9200-2.24%

Volume:12.99M

Turnover:520.92M

Market Cap:31.54B

PE:24.93

High:41.74

Open:38.07

Low:38.00

Close:41.00

52wk High:41.74

52wk Low:34.89

Shares:787.00M

Float Shares:179.00M

Volume Ratio:0.18

T/O Rate:7.25%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.61

EPS(LYR):1.53

ROE:--

ROA:--

PB:1.88

PE(LYR):26.28

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Medline Shares Fall 5.5% a Day After Nasdaq Debut

THOMSON REUTERS

Stock Track | Medline Inc Plummets 7.16% Intraday as Investors Take Profits Post-Strong IPO Debut

Stock Track | Medline Inc Plunges 6.56% in Pre-Market as Investors Take Profits Post-Strong IPO Debut

FACTBOX-Hot or not? How high-profile 2025 US IPOs have performed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","market":"US","secType":"STK","nameCN":"Medline Inc","latestPrice":40.08,"timestamp":1766089701332,"preClose":41,"halted":0,"volume":12985146,"delay":0,"floatShares":179000000,"shares":787000000,"eps":1.608,"marketStatus":"Trading","change":-0.92,"latestTime":"12-18 15:28:21 EST","open":38.065,"high":41.7387,"low":38,"amount":520918349.80608004,"amplitude":0.091188,"askPrice":40.18,"askSize":200,"bidPrice":39.98,"bidSize":300,"shortable":3,"etf":0,"ttmEps":1.608,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1766091600000},"marketStatusCode":2,"adr":0,"listingDate":1765947600000,"exchange":"NASDAQ","adjPreClose":41,"preHourTrading":{"tag":"盘前","latestPrice":38.41,"preClose":41,"latestTime":"09:29 EST","volume":419181,"amount":16807519.940651998,"timestamp":1766068199998},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":41,"latestTime":"19:59 EST","volume":2394013,"amount":96010578.9161,"timestamp":1766019595408},"volumeRatio":0.178719},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLN\",,,,,undefined,":{"symbol":"MDLN","floatShares":179000000,"roa":"--","roe":"--","lyrEps":1.525,"volumeRatio":0.178719,"shares":787000000,"dividePrice":0,"high":41.7387,"amplitude":0.091188,"preClose":41,"low":38,"week52Low":34.89,"pbRate":"1.88","psRate":"1.15","week52High":41.7387,"institutionHeld":0,"latestPrice":40.08,"committee":0.2,"eps":1.608,"divideRate":0,"volume":12985146,"delay":0,"ttmEps":1.608,"open":38.065,"prevYearClose":29,"prevWeekClose":29,"prevMonthClose":29,"prevQuarterClose":29,"fiveDayClose":29,"twentyDayClose":29,"sixtyDayClose":29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLN","date":"2025-12-17","current":25.497512,"percent":1,"low":17.408614,"twenty":17.702629,"median":18.143653,"eighty":18.584676,"high":18.878691,"avg":18.143653,"sd":0.735038,"marketCap":23900422703},"quantilePoints":[{"date":"2025-12-17","current":18.878691,"twenty":17.702629,"median":18.143653,"eighty":18.584676,"marketCap":23900422703}],"updateTime":1766058443257},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2592902360","title":"Medline Shares Fall 5.5% a Day After Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2592902360","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592902360?lang=en_us&edition=fundamental","pubTime":"2025-12-18 22:35","pubTimestamp":1766068553,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4N3XO152:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDLN"],"gpt_icon":0},{"id":"1101504701","title":"Stock Track | Medline Inc Plummets 7.16% Intraday as Investors Take Profits Post-Strong IPO Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1101504701","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101504701?lang=en_us&edition=fundamental","pubTime":"2025-12-18 22:33","pubTimestamp":1766068381,"startTime":"0","endTime":"0","summary":"Medline Inc's stock plummeted 7.16% in intraday trading on Thursday, following a 41% surge on its Nasdaq debut the previous day. The medical-surgical products supplier had opened at $35, well above...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDLN"],"gpt_icon":1},{"id":"1133248138","title":"Stock Track | Medline Inc Plunges 6.56% in Pre-Market as Investors Take Profits Post-Strong IPO Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=1133248138","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133248138?lang=en_us&edition=fundamental","pubTime":"2025-12-18 20:34","pubTimestamp":1766061262,"startTime":"0","endTime":"0","summary":"Medline Inc's stock plummeted 6.56% in pre-market trading on Thursday, following a 41% surge on its Nasdaq debut the previous day. The medical-surgical products supplier had opened at $35, well above...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDLN"],"gpt_icon":1},{"id":"2592903237","title":"FACTBOX-Hot or not? How high-profile 2025 US IPOs have performed","url":"https://stock-news.laohu8.com/highlight/detail?id=2592903237","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592903237?lang=en_us&edition=fundamental","pubTime":"2025-12-18 20:27","pubTimestamp":1766060829,"startTime":"0","endTime":"0","summary":"How high-profile 2025 US IPOs have performedAdds new entries, updates prices and changes datelineBy Niket  Nishant and Manya Saini","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4N3XN0UU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU0345770993.USD","LU0082616367.USD","BK4587","IE00BHPRN162.USD","LU0053666078.USD","LU1244550221.USD","BK4579","LU2054465674.USD","LU2125154935.USD","LU0823414551.USD","LU0094547139.USD","LU0267386448.USD","NVDS","LU1429558221.USD","LU0979878070.USD","LU0786609619.USD","LU0820561909.HKD","LU2420271590.USD","LU2213496289.HKD","LU2168564065.EUR","BK4598","LU2413666699.HKD","LU1551013342.USD","LU0211328371.USD","LU1496350502.SGD","LU0158827781.USD","LU1935043023.USD","LU1633808545.USD","LU0353189763.USD","LU2552382132.HKD","SG9999002232.USD","LU0170899867.USD","IE00BKDWB100.SGD","LU1066053197.SGD","BK4564","BK4213","LU1244550494.USD","LU2244417387.USD","BK4167","LU1066051225.USD","IE0034235188.USD","LU1815336091.USD","LU1791710400.SGD","SG9999014559.SGD","LU0882574139.USD","LU0444971666.USD","LU2361045086.USD","LU1803068979.SGD","LU0965509101.SGD","LU0097036916.USD","FLY","LU0868494708.USD","IE00BFSS8Q28.SGD","LU1989772923.USD","LU0965509010.AUD","LU1037948897.HKD","LU2322448791.USD","NVDU","LU1861217088.USD","LU1868837300.USD","LU1280957306.USD","LU0557290698.USD","LU2403377893.USD","LU0061474705.USD","IE00B5949003.HKD","IE00BD6J9T35.USD","LU0061475181.USD","LU0096362180.USD","LU0289961442.SGD","LU2242649171.HKD","FIGR","BK4529","IE0004445015.USD","LU2097344431.USD","LU0820562030.AUD","SGXZ81514606.USD","HK0000320223.HKD","LU0109392836.USD","NVD2.UK","BK4588","LU1989772840.SGD","LU2125909916.SGD","LU2237957811.SGD","LU2168563687.JPY","LU2097344357.USD","SG9999002224.SGD","LU0320765059.SGD","LU0788109477.HKD","LU2023250504.SGD","BK4077","LU2360032135.SGD","IE00BQXX3C00.GBP","LU2430703178.SGD","LU0256863811.USD","LU2237957902.USD","LU2746668974.SGD","NVDX","LU0965508806.USD","IE000YTNTUN2.SGD","LU1861220207.SGD","LU2471134796.USD","LU2750360641.GBP","LU2083900584.USD","LU0345770308.USD","LU2860962120.EUR","LU2452424414.USD","CRCL","LU0724617625.USD","CHYM","LU1992135399.USD","LU1642822529.SGD","FIG","LU2065170008.USD","LU0308772762.SGD","LU1261432733.SGD","LU2931357623.SGD","MDLN","LU1951198990.SGD","LU2491050154.USD","LU0348723411.USD","LU0683600562.USD","LU2089283258.USD","LU2023251221.USD","SG9999000418.SGD","LU2360107168.USD","LU2272731600.USD","LU1323610961.USD","LU0265550359.USD","LU2168564149.EUR","BK4112","LU0345768740.USD","BK4605","LU0106261372.USD","LU1145028129.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0823434583.USD","LU0787776722.HKD","LU2087621335.USD","SG9999014575.USD","LU1934455194.USD","LU1548497426.USD","BK4533","LU2211815571.USD","LU1721428933.USD","LU0157215616.USD","LU0942090050.USD","LU2505996681.GBP","LU0289960550.SGD","LU0077335932.USD","IE00BQXX3D17.EUR","LU2065169927.USD","BK4142","LU2471134523.USD","LU0238689110.USD","BK4612","BK4550","LU0957791311.USD","LU1791807156.HKD","SG9999015986.USD","LU1839511570.USD","IE00BWXC8680.SGD","LU2506951792.HKD","SG9999018857.SGD","LU1934455863.HKD","BK4543","LU0310799852.SGD","LU1868837136.USD","SG9999015341.SGD","LU1718418525.SGD","LU0861579265.USD","LU0964807845.USD","LU1668664300.SGD","LU1119994496.HKD","IE00BJTD4V19.USD","LU0006306889.USD","LU1814569148.SGD","LU0390134368.USD","LU0057025933.USD","LU0719512351.SGD","LU1116320901.HKD","VG","BK4187","LU2125154778.USD","IE00BK4W5L77.USD","LU0106831901.USD","LU0234570918.USD","LU0187121727.USD","GB00BDT5M118.USD","LU0820561818.USD","LU2089985449.USD","LU0345769128.USD","LU0265550946.USD","LU2360107671.USD","LU1267930573.SGD","LU0109391861.USD","LU1267930490.SGD","LU1935043536.SGD","BK4592","SGXZ31699556.SGD","LU0345768153.USD","LU1974910355.USD","LU1935042215.USD","BK4567","LU1815333072.USD","LU1861127337.USD","LU1934455277.USD","BK4527","LU0225283273.USD","SG9999001424.SGD","LU0640476718.USD","IE00BJLML261.HKD","LU1232071149.USD","IE00BKPKM429.USD","LU2456880835.USD","LU1778281490.HKD","LU1066051498.USD","IE00BN29S564.USD","LU0943347566.SGD","LU2430703095.HKD","LU0889565833.HKD","LU0689472784.USD","LU2106854487.HKD","LU0070217475.USD","SG9999014880.SGD","LU1242518857.USD","LU0048584097.USD","LU0466842654.USD","LU2125909593.SGD","LU2552382058.USD","LU0061474960.USD","BK4608","IE00B4JS1V06.HKD","SNVD.UK","LU1267930730.SGD","LU2065171311.SGD","LU1868836591.USD","LU1923622614.USD","LU1983260115.SGD","IE0009G5SDU7.USD","LU1720051108.HKD","LU1815336760.USD","IE00BJJMRX11.SGD","LU1629891620.HKD","SG9999017495.SGD","BK4023","LU0211327993.USD","LU0107464264.USD","LU0289739343.SGD","LU1316542783.SGD","SG9999015952.SGD","LU1623119135.USD","LU0079474960.USD","LU1935042991.SGD","NVD3.UK","LU0210528500.USD","LU1064131342.USD","BK4548","LU2271345857.HKD","LU0511384066.AUD","LU1366333091.USD","LU0494093205.USD","LU0444973449.USD","LU1127390331.HKD","IE00B7KXQ091.USD","LU0158827948.USD","IE00BMPRXN33.USD","LU2168564222.USD","LU2505996509.AUD","LU1699723380.USD","LU0198837287.USD","SG9999014906.USD","LU2092627202.USD","LU1989764664.SGD","SG9999014914.USD","LU1914381329.SGD","LU0689626769.HKD","SG9999015945.SGD","LU1988902786.USD","LU2471134952.CNY","SAIL","LU0354030438.USD","LU2433249047.HKD","LU0672654240.SGD","IE00BMPRXR70.SGD","LU2265009873.SGD","NVDD","IE00BDCRKT87.USD","LU0323591593.USD","LU0234572021.USD","FRMI","LU2089284900.SGD","LU1169589451.USD","BK4113","LU2463028550.USD","LU0124676726.USD","LU2462157665.USD","LU2756315318.SGD","LU2290526834.HKD","LU1992135472.HKD","LU2125909759.SGD","LU0069063385.USD","LU2592432038.USD","LU2247934214.USD","IE000ITXATA3.USD","LU1084165304.USD","LU0210536198.USD","IE00B4YYXB79.USD","LU0823414478.USD","LU0096364046.USD","LU1923622291.USD","BK4547","LU2750360997.AUD","LU1951200564.SGD","LU0823421333.USD","SG9999018865.SGD","LU2242650005.HKD","LU2272731865.HKD","LU2357305700.SGD","LU1496350171.SGD","BK4603","NVIW.SI","BK4224","LU2168564495.EUR","LU0203201768.USD","LU1366192091.USD","LU2552382215.SGD","LU0175139822.USD","BK4585","LU2360106780.USD","IE00BJJMRY28.SGD","IE00BYXW3230.USD","LU2092937148.SGD","IE00BQXX3F31.USD","LU1791710582.SGD","IE0004445239.USD","BK4227","LU1169590202.USD","IE0034235295.USD","LU1116320737.USD","LU0251132253.USD","LU0256863902.USD","LU2264538146.SGD","LU2491049909.HKD","LU0210533765.USD","BK4614","LU0347712357.USD","LU1923623000.USD","SG9999014567.USD","LU0128525929.USD","LU2250418816.HKD","LU0708995401.HKD","SG9999014542.SGD","BLSH","LU0154236417.USD","IE00B19Z8X17.USD","LU2473716301.USD","LU1868836757.USD","BK4146","LU0757428866.USD","LU0345769631.USD","LU0310800379.SGD","LU2543165471.USD","LU2491050071.SGD","LU1712237335.SGD","LU0029864427.USD","IE00B775H168.HKD","BK4503","IE00BK4W5M84.HKD","LU2125909247.SGD","LU1035775433.USD","IE0004091025.USD","LU1852331112.SGD","LU0316494557.USD","LU2237438978.USD","BK4116","LU1435385759.SGD","ETOR","NVD","HK0000320264.USD","IE00BMPRXQ63.HKD","LU2191332357.HKD","LU0472753341.HKD","LU0203202063.USD","IE00B3SWFQ91.USD","LU2111349929.HKD","LU2028103732.USD","LU2602419157.SGD","LU0081259029.USD","LU0353189680.USD","IE00BKVL7J92.USD","NVDY","SG9999004303.SGD","LU2322448957.HKD","LU0354030511.USD","LU2326559502.SGD","LU1242518931.SGD","LU2249611893.SGD","LU0868494617.USD","IE00BFSS7M15.SGD","NVDS.UK","IE0009356076.USD","LU2756315664.SGD","LU0274383776.USD","LU2087625088.SGD","IE000KEQY171.SGD","LU0708994859.HKD","LU2023250330.USD","LU1244550577.SGD","SG9999015358.SGD","LU2413666426.HKD","IE00BZ199S13.USD","LU2461242641.AUD","BK4534","IE00B1XK9C88.USD","LU2236285917.USD","IE00B1BXHZ80.USD","LU2417539215.USD","LU2471134879.HKD","LU2746668461.USD","IE0034235303.USD","LU1861215975.USD","LU1551013425.SGD","LU1674673428.USD","LU2487616109.SGD","IE00BDRTCR15.USD","LU1571399168.USD","LU1674673691.USD","LU2272731782.SGD","LU0965509283.SGD","STUB","LU1430594728.SGD","LU0823421416.USD","LU2077746001.SGD","SGXZ23171101.USD","LU1037948541.HKD","IE00B19Z8W00.USD","LU2108987350.USD","LU1868836914.USD","BK4141","LU1917777945.USD","LU1989764748.USD","SGXZ99366536.SGD","2NVD.UK","SG9999015978.USD","HK0000306685.HKD","LU2063271972.USD","BK4549","LU1066051811.HKD","LU2458330169.SGD","BK4516","LU0072462426.USD","LU1585245621.USD","LU2361044949.HKD","LU2896262040.SGD","LU0276348264.USD","LU1935042488.USD","LU2361044865.SGD","IE00B3M56506.USD","BK4532","LU1821325948.USD","LU0476273544.USD","3NVD.UK","IE0003U64NQ7.SGD","LU0056508442.USD","IE0005OL40V9.USD","LU0342679015.USD","LU1861220033.SGD","BK4551","SGXZ51526630.SGD","LU2357125470.USD","IE0001KFT4U8.USD","LU0417517546.SGD","IE0004086264.USD","LU0642271901.SGD","HK0000306701.USD","IE000W1ABFV2.USD","IE00BJTD4N35.SGD","LU0215105999.USD","LU1069344957.HKD","LU0957808578.USD","LU2065171402.SGD","LU2458330243.SGD","BK4581","LU2430703251.USD","LU0127658192.USD","BK4554","SG9999014898.SGD","LU0985320562.USD","LU2286300806.USD","LU0528227936.USD","LU0823434740.USD","BK4097","LU1720051017.SGD","LU1804176565.USD","LU0080751232.USD","LU2381873111.SGD","IE00B19Z9505.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDLN\",params:#limit:6,delay:false,,,undefined,":[]}}