US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Medley Management

5.88

0.0000

Volume:- -

Turnover:- -

Market Cap:155.20M

PE:-1.38

High:5.88

Open:5.88

Low:5.88

Close:5.88

52wk High:27.90

52wk Low:4.33

Shares:26.40M

Float Shares:6.69M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.03

Dividend Rate:0.51%

EPS(TTM):-4.2600

EPS(LYR):-4.2574

ROE:14.44%

ROA:3.11%

PB:-20.05

PE(LYR):-1.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Medley Management

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.mdly.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Medley Management Inc. is an investment holding company and operate and control all of the business and affairs of Medley LLC and its subsidiaries. Medley Management Inc. was incorporated on June 13, 2014 and is based in New York, New York.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDLY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"MDLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLY\",,,,,undefined,":{"symbol":"MDLY","market":"US","secType":"STK","nameCN":"Medley Management","latestPrice":5.88,"timestamp":1625601600000,"preClose":5.88,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":6691257,"shares":26395192,"eps":-4.259999,"marketStatus":"Halted","change":0,"latestTime":"02-24 11:32:13 EST","open":5.88,"high":5.88,"low":5.88,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.259999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771966800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1411531200000,"exchange":"NYSE","adjPreClose":5.88,"dividendRate":0.005102,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDLY\",,,,,undefined,":{"symbol":"MDLY","floatShares":6691257,"roa":"3.11%","roe":"14.44%","lyrEps":-4.257396,"shares":26395192,"dividePrice":0.03,"high":5.88,"amplitude":0,"preClose":5.88,"low":5.88,"week52Low":4.33,"pbRate":"-20.05","week52High":27.9,"institutionHeld":0,"latestPrice":5.88,"eps":-4.259999,"divideRate":0.005102,"volume":0,"delay":0,"ttmEps":-4.259999,"open":5.88,"prevYearClose":7.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDLY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-03-31","symbol":"MDLY","fiscalQuarterEnding":"2020/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1617163200000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2020-11-16","symbol":"MDLY","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605502800000,"reportTimeType":"","actualEps":-0.16},{"market":"US","date":"2020-11-02","symbol":"MDLY","defaultRemindTime":1604327400000,"type":"split","dateTimestamp":1604293200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2020-08-14","symbol":"MDLY","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597377600000,"reportTimeType":"","actualEps":-0.11},{"market":"US","date":"2020-05-15","symbol":"MDLY","fiscalQuarterEnding":"2020/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1589515200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDLY\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-21","recordDate":"2017-02-23","paymentDate":"2017-03-06","value":0.2,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.2,"currency":"USD"},{"executeDate":"2017-08-21","recordDate":"2017-08-23","paymentDate":"2017-09-06","value":0.2,"currency":"USD"},{"executeDate":"2017-11-22","recordDate":"2017-11-24","paymentDate":"2017-12-06","value":0.2,"currency":"USD"},{"executeDate":"2018-02-21","recordDate":"2018-02-22","paymentDate":"2018-03-07","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDLY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDLY","date":"2021-07-07","current":-1.380282,"percent":0.209936,"low":-1197.849548,"twenty":-60.507725,"median":453.862652,"eighty":754.909654,"high":1901.434612,"avg":385.553289,"sd":683.104842,"marketCap":155203728},"quantilePoints":[{"date":"2021-02-26","current":-56.706743,"twenty":-48.113586,"median":469.573282,"eighty":753.672097,"marketCap":265104025},{"date":"2021-03-05","current":-37.635222,"twenty":-48.827668,"median":470.155157,"eighty":754.909654,"marketCap":175944661},{"date":"2021-03-12","current":-49.935789,"twenty":-49.135729,"median":470.155157,"eighty":754.909654,"marketCap":233449813},{"date":"2021-03-19","current":-44.011204,"twenty":-49.822903,"median":470.155157,"eighty":754.909654,"marketCap":205752378},{"date":"2021-03-26","current":-39.835782,"twenty":-49.822894,"median":470.155157,"eighty":754.909654,"marketCap":186232280},{"date":"2021-04-01","current":-69.312902,"twenty":-49.82294,"median":470.155157,"eighty":754.909654,"marketCap":184649570},{"date":"2021-04-09","current":-84.714298,"twenty":-51.639812,"median":470.155157,"eighty":754.909654,"marketCap":225678891},{"date":"2021-04-16","current":-80.354732,"twenty":-55.488807,"median":470.155157,"eighty":754.909654,"marketCap":214065007},{"date":"2021-04-23","current":-46.964418,"twenty":-56.830878,"median":470.155157,"eighty":754.909654,"marketCap":125113210},{"date":"2021-04-30","current":-53.900092,"twenty":-56.909872,"median":470.155157,"eighty":754.909654,"marketCap":143589844},{"date":"2021-05-07","current":-54.890902,"twenty":-57.109818,"median":470.155157,"eighty":754.909654,"marketCap":146229363},{"date":"2021-05-14","current":-54.989983,"twenty":-57.880488,"median":470.155157,"eighty":754.909654,"marketCap":146493315},{"date":"2021-05-21","current":-47.955229,"twenty":-57.880488,"median":467.476643,"eighty":754.909654,"marketCap":127752729},{"date":"2021-05-28","current":-50.035931,"twenty":-57.880488,"median":465.500156,"eighty":754.909654,"marketCap":133295719},{"date":"2021-06-04","current":-44.982797,"twenty":-57.880488,"median":463.941263,"eighty":754.909654,"marketCap":119834171},{"date":"2021-06-11","current":-79.066679,"twenty":-58.095238,"median":462.001956,"eighty":754.909654,"marketCap":210633632},{"date":"2021-06-18","current":-61.033927,"twenty":-59.550544,"median":459.667515,"eighty":754.909654,"marketCap":162594382},{"date":"2021-06-25","current":-60.538522,"twenty":-60.010647,"median":458.517653,"eighty":754.909654,"marketCap":161274623},{"date":"2021-07-02","current":-60.934846,"twenty":-60.507725,"median":453.862652,"eighty":754.909654,"marketCap":162330430},{"date":"2021-07-07","current":-58.259658,"twenty":-60.507725,"median":453.862652,"eighty":754.909654,"marketCap":155203728}],"updateTime":1771950733397},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.mdly.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0009},{"period":"1month","weight":-0.0099},{"period":"3month","weight":0.0109},{"period":"6month","weight":0.0553},{"period":"1year","weight":0.1374},{"period":"ytd","weight":0.0007}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Medley Management Inc. is an investment holding company and operate and control all of the business and affairs of Medley LLC and its subsidiaries. Medley Management Inc. was incorporated on June 13, 2014 and is based in New York, New York.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.034861},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.085794},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.16581},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.054762},{"month":5,"riseRate":0.142857,"avgChangeRate":-0.15266},{"month":6,"riseRate":0.571429,"avgChangeRate":0.14504},{"month":7,"riseRate":0.428571,"avgChangeRate":0.049025},{"month":8,"riseRate":0.333333,"avgChangeRate":0.044401},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.032151},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.030486},{"month":11,"riseRate":0.571429,"avgChangeRate":0.076143},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.046093}],"exchange":"NYSE","name":"Medley Management","nameEN":"Medley Management"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDLY\",market:\"US\",,,undefined,":null}}