Meredith

59.07

0.0000

Volume:- -

Turnover:198.70M

Market Cap:2.71B

PE:10.05

High:59.07

Open:59.07

Low:59.07

Close:59.07

52wk High:59.16

52wk Low:18.00

Shares:45.80M

Float Shares:40.61M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):5.88

EPS(LYR):6.31

ROE:51.21%

ROA:5.86%

PB:3.98

PE(LYR):9.37

Loading ...

Overview Company News Filings

IAC/InterActiveCorp: Dotdash Meredith Sees Lower Traffic to its Sites -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDP\",,,,,undefined,":{"symbol":"MDP","market":"US","secType":"STK","nameCN":"Meredith","latestPrice":59.07,"timestamp":1638392400000,"preClose":59.07,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":40605699,"shares":45801975,"eps":5.879209,"marketStatus":"Delisted","change":0,"latestTime":"12-01 16:00:00 EST","open":59.07,"high":59.07,"low":59.07,"amount":198704043.01676,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.879209,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-757364400000,"exchange":"NYSE","adjPreClose":59.07,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDP\",,,,,undefined,":{"symbol":"MDP","floatShares":40605699,"roa":"5.86%","roe":"51.21%","lyrEps":6.307359,"shares":45801975,"dividePrice":0,"high":59.07,"amplitude":0,"preClose":59.07,"low":59.07,"week52Low":18,"pbRate":"3.98","week52High":59.16,"institutionHeld":0.8413,"latestPrice":59.07,"eps":5.879209,"divideRate":0,"volume":0,"delay":0,"ttmEps":5.879209,"open":59.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-02","symbol":"MDP","reason":null,"defaultRemindTime":1638455400000,"announcedDate":"2021-11-16","type":"delisting","dateTimestamp":1638421200000},{"market":"US","date":"2021-10-28","symbol":"MDP","fiscalQuarterEnding":"2021/09","expectedEps":0.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1635393600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2021-08-12","symbol":"MDP","fiscalQuarterEnding":"2021/06","expectedEps":0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"pre","actualEps":1.11},{"market":"US","date":"2021-04-29","symbol":"MDP","fiscalQuarterEnding":"2021/03","expectedEps":0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1619668800000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2021-02-04","symbol":"MDP","fiscalQuarterEnding":"2020/12","expectedEps":2.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1612414800000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-15","value":0.52,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.52,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.52,"currency":"USD"},{"executeDate":"2017-11-29","recordDate":"2017-11-30","paymentDate":"2017-12-15","value":0.52,"currency":"USD"},{"executeDate":"2018-02-27","recordDate":"2018-02-28","paymentDate":"2018-03-15","value":0.545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDP","date":"2021-11-30","current":10.04727,"percent":0.303371,"low":-19.144834,"twenty":5.939005,"median":14.566338,"eighty":25.252743,"high":54.738017,"avg":16.072868,"sd":16.108763,"marketCap":2608195392},"quantilePoints":[{"date":"2021-02-12","current":-13.584434,"twenty":12.057354,"median":16.451412,"eighty":25.248739,"marketCap":1187279532},{"date":"2021-02-19","current":-13.681903,"twenty":11.821087,"median":16.451412,"eighty":25.248739,"marketCap":1195798361},{"date":"2021-02-26","current":-14.081064,"twenty":9.866246,"median":16.451412,"eighty":25.248739,"marketCap":1230684995},{"date":"2021-03-05","current":-17.223293,"twenty":9.716428,"median":16.451453,"eighty":25.250741,"marketCap":1505315819},{"date":"2021-03-12","current":-19.144834,"twenty":9.676437,"median":16.451453,"eighty":25.250741,"marketCap":1673258451},{"date":"2021-03-19","current":-18.133008,"twenty":9.619639,"median":16.451495,"eighty":25.252743,"marketCap":1584824891},{"date":"2021-03-26","current":-16.94945,"twenty":9.551539,"median":16.451453,"eighty":25.250741,"marketCap":1481381966},{"date":"2021-04-01","current":-16.141846,"twenty":9.468371,"median":16.451453,"eighty":25.250741,"marketCap":1410797382},{"date":"2021-04-09","current":-16.341427,"twenty":9.418528,"median":16.451495,"eighty":25.252743,"marketCap":1428240699},{"date":"2021-04-16","current":-16.722022,"twenty":9.371294,"median":16.451412,"eighty":25.252743,"marketCap":1461504698},{"date":"2021-04-23","current":-16.991223,"twenty":9.350719,"median":16.451412,"eighty":25.252743,"marketCap":1485032893},{"date":"2021-04-30","current":5.328651,"twenty":9.305802,"median":16.398589,"eighty":25.252743,"marketCap":1471240503},{"date":"2021-05-07","current":6.075153,"twenty":9.231327,"median":16.375549,"eighty":25.252743,"marketCap":1677349873},{"date":"2021-05-14","current":5.919303,"twenty":9.191337,"median":16.375549,"eighty":25.252743,"marketCap":1634319509},{"date":"2021-05-21","current":5.861962,"twenty":9.132511,"median":16.375549,"eighty":25.252743,"marketCap":1618487583},{"date":"2021-05-28","current":5.735517,"twenty":6.081328,"median":16.375549,"eighty":25.252743,"marketCap":1583576155},{"date":"2021-06-04","current":6.372152,"twenty":5.939005,"median":16.375549,"eighty":25.252743,"marketCap":1759351133},{"date":"2021-06-11","current":7.005846,"twenty":5.939005,"median":16.345718,"eighty":25.252743,"marketCap":1934314216},{"date":"2021-06-18","current":6.766189,"twenty":5.939005,"median":16.323157,"eighty":25.252743,"marketCap":1868144883},{"date":"2021-06-25","current":6.766189,"twenty":5.954296,"median":16.281741,"eighty":25.250741,"marketCap":1868144883},{"date":"2021-07-02","current":7.114648,"twenty":5.954296,"median":16.217688,"eighty":25.250741,"marketCap":1964354282},{"date":"2021-07-09","current":6.673561,"twenty":5.954296,"median":16.156897,"eighty":25.250741,"marketCap":1842570233},{"date":"2021-07-16","current":6.938213,"twenty":5.954296,"median":16.083008,"eighty":25.250741,"marketCap":1915640662},{"date":"2021-07-23","current":6.858818,"twenty":5.954296,"median":15.956981,"eighty":25.250741,"marketCap":1893719533},{"date":"2021-07-30","current":7.194044,"twenty":5.954296,"median":15.77057,"eighty":25.250741,"marketCap":1986275411},{"date":"2021-08-06","current":7.366067,"twenty":5.954296,"median":15.723345,"eighty":25.250741,"marketCap":2033771190},{"date":"2021-08-13","current":7.405765,"twenty":5.954296,"median":15.59938,"eighty":25.250741,"marketCap":2044731754},{"date":"2021-08-20","current":6.280837,"twenty":5.954296,"median":15.524366,"eighty":25.250741,"marketCap":1925704632},{"date":"2021-08-27","current":6.097908,"twenty":5.923714,"median":15.489898,"eighty":25.254745,"marketCap":1869618492},{"date":"2021-09-03","current":6.392185,"twenty":5.923714,"median":15.422287,"eighty":25.254745,"marketCap":1959844021},{"date":"2021-09-10","current":6.112489,"twenty":5.923714,"median":15.317996,"eighty":25.254745,"marketCap":1874089126},{"date":"2021-09-17","current":6.290192,"twenty":5.923714,"median":15.262904,"eighty":25.254745,"marketCap":1928572788},{"date":"2021-09-24","current":6.62222,"twenty":5.923714,"median":15.158612,"eighty":25.254745,"marketCap":2030372651},{"date":"2021-10-01","current":8.05791,"twenty":5.923714,"median":15.074004,"eighty":25.254745,"marketCap":2470555256},{"date":"2021-10-08","current":8.375841,"twenty":5.923714,"median":15.011675,"eighty":25.254745,"marketCap":2568032848},{"date":"2021-10-15","current":8.405067,"twenty":5.923714,"median":14.919526,"eighty":25.254745,"marketCap":2576993429},{"date":"2021-10-22","current":8.421008,"twenty":5.923714,"median":14.852049,"eighty":25.254745,"marketCap":2581881019},{"date":"2021-10-29","current":8.40053,"twenty":5.939005,"median":14.763208,"eighty":25.252743,"marketCap":2575602578},{"date":"2021-11-05","current":8.906218,"twenty":5.939005,"median":14.696857,"eighty":25.252743,"marketCap":2574787758},{"date":"2021-11-12","current":8.937222,"twenty":5.939005,"median":14.659994,"eighty":25.252743,"marketCap":2583750782},{"date":"2021-11-19","current":9.000637,"twenty":5.939005,"median":14.641311,"eighty":25.252743,"marketCap":2602084240},{"date":"2021-11-26","current":9.01473,"twenty":5.939005,"median":14.582107,"eighty":25.252743,"marketCap":2606158342},{"date":"2021-11-30","current":9.021776,"twenty":5.939005,"median":14.566338,"eighty":25.252743,"marketCap":2608195392}],"updateTime":1770461409741},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2311838141","title":"IAC/InterActiveCorp: Dotdash Meredith Sees Lower Traffic to its Sites -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2311838141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2311838141?lang=en_us&edition=fundamental","pubTime":"2023-02-14 06:05","pubTimestamp":1676325900,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MDP","IAC","ANGI","IACI","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}]}}