US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medtronic PLC

84.85

+1.291.54%

Post-market: 84.850.00000.00%16:05 EDT

Volume:5.72M

Turnover:484.09M

Market Cap:108.82B

PE:25.95

High:85.07

Open:84.48

Low:83.88

Close:83.56

Loading ...

Overview Company News Filings

4 Seniors & Aging Demographics Stocks to Watch Right Now

Medtronic price target raised to $93 from $89 at Truist

Truist Financial Keeps Their Hold Rating on Medtronic (MDT)

Medtronic PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains

Goldman Sachs Adjusts Medtronic Price Target to $85 From $83, Maintains Sell Rating

MT Newswires Live

Medtronic Offers Attractive Entry Point After Q3 Results, RBC Says

MT Newswires Live

BUZZ-Street View: New growth drivers show promise to boost Medtronic's revenue

Medtronic Price Target Maintained With a $105.00/Share by RBC Capital

Company News for Feb 19, 2025

Medtronic Is Maintained at Neutral by Baird

Medtronic price target raised to $91 from $90 at Baird

Stifel Nicolaus Sticks to Its Hold Rating for Medtronic (MDT)

Wolfe Research Adjusts Price Target on Medtronic to $85 From $82, Keeps Underperform Rating

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Halozyme (HALO), NeoGenomics (NEO) and Medtronic (MDT)

Analysts Offer Insights on Healthcare Companies: Ascendis Pharma (ASND), Medtronic (MDT) and Tyra Bioscience (TYRA)

Barclays Sticks to Their Buy Rating for Medtronic (MDT)

Medtronic PLC (MDT) Q3 2025 Earnings Call Highlights: Strong Growth in Cardiac and ...

Weekly Picks: SOUN's moat, FVRR's big bets and MDT's advantage

Simply Wall St.

Medtronic PLC Stock Sheds 7.3%, Underperforms Competitors

S&P 500 Closes at Record High Ahead of Fed Meeting Minutes

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDT/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"Medtronic PLC","latestPrice":84.85,"timestamp":1746216000000,"preClose":83.56,"halted":0,"volume":5723593,"hourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"16:05 EDT","volume":215573,"amount":18291347.4927,"timestamp":1746216313694},"delay":0,"floatShares":1280379725,"shares":1282543505,"eps":3.27026,"marketStatus":"Post-Mkt","change":1.29,"latestTime":"05-02 16:05:20 EDT","open":84.48,"high":85.07,"low":83.88,"amount":484090586.771742,"amplitude":0.014241,"askPrice":85.25,"askSize":100,"bidPrice":84.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.27026,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":248936400000,"exchange":"NYSE","adjPreClose":83.56,"dividendRate":0.032882,"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":83.56,"latestTime":"09:29 EDT","volume":4007,"amount":336267.60028,"timestamp":1746192572082},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"16:05 EDT","volume":215573,"amount":18291347.4927,"timestamp":1746216313694},"volumeRatio":1.008594,"optionData":{"bulkOrders":[{"symbol":"MDT","call":true,"expireDate":1749182400000,"strike":"87.0","timestamp":1746198261173,"price":1.5,"volume":1260,"amount":189000,"type":"-"}]},"impliedVol":0.279,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1280379725,"roa":"4.66%","roe":"8.44%","lyrEps":2.768697,"volumeRatio":1.008594,"shares":1282543505,"dividePrice":2.79,"high":85.07,"amplitude":0.014241,"preClose":83.56,"low":83.88,"week52Low":75.96,"pbRate":"2.20","psRate":"3.28","week52High":96.25,"institutionHeld":0.7723,"latestPrice":84.85,"eps":3.27026,"divideRate":0.032882,"volume":5723593,"delay":0,"ttmEps":3.27026,"open":84.48,"prevYearClose":79.88,"prevWeekClose":84.16,"prevMonthClose":84.76,"prevQuarterClose":89.86,"fiveDayClose":84.16,"twentyDayClose":87.89,"sixtyDayClose":91.69,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDT\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513657218","title":"4 Seniors & Aging Demographics Stocks to Watch Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2513657218","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513657218?lang=en_us&edition=fundamental","pubTime":"2025-02-22 00:06","pubTimestamp":1740153960,"startTime":"0","endTime":"0","summary":"The world’s population is aging at an unprecedented pace. According to WHO’s October 2024 report, the number of people aged 60 and older surpassed children under five for the first time in 2020. By 2050, 80% of older adults will reside in low- and middle-income countries, and the proportion of the global population over 60 will nearly double from 12% in 2015 to 22%.Abbvie, as a pharma giant, is actively expanding its focus on the senior and aging demographic through strategic partnerships and investments. The company’s 2024 acquisition of Aliada Therapeutics includes the latter’s lead investigational asset ALIA-1758, an anti-pyroglutamate amyloid beta  antibody, which is in development for the treatment of patients with Alzheimer's disease and is currently in Phase 1 clinical trial. In oncology, in Februar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-seniors-aging-demographics-stocks-160600452.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721429741.USD","LU0310800379.SGD","IE00BJT1NW94.SGD","LU0738911758.USD","LU1721429402.USD","LU0170899867.USD","LU0203347892.USD","LU1934455277.USD","LU0795875086.SGD","DXCM","SYK","LU0690374615.EUR","LU2242652126.USD","BK4559","LU0354030438.USD","LU1116320901.HKD","LU1718418525.SGD","ABT","LU1914381329.SGD","LU2237443895.HKD","IE0002141913.USD","LU0949170772.SGD","LU0868494617.USD","LU2362541273.HKD","BK4534","ABBV","MDT","IE00BMPRXN33.USD","LU1551013425.SGD","LU0070302665.USD","GB00B4QBRK32.GBP","LU1732799900.SGD","LU2211815571.USD","AMGN","LU1244550577.SGD","LU1037948897.HKD","LU0861579265.USD","IE00B42XCP33.USD","IE00B3PB1722.GBP","LU1571399168.USD","LU1430594728.SGD","LU0211331839.USD","SG9999002224.SGD","LU0029864427.USD","LU0072461881.USD","BK4533","LU0256863902.USD","LU0985320562.USD","LU2271345857.HKD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2513591296","title":"Medtronic price target raised to $93 from $89 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2513591296","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513591296?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:36","pubTimestamp":1740148599,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Medtronic  to $93 from $89 and keeps a Hold rating on the shares after its Q3 earnings beat. Despite the organic revenue miss, Medtronic saw high-single-digit EPS growth on underlying gross margin and operating leverage, the analyst tells investors in a research note. Truist adds that it is incrementally constructive on the stock amid the first “real” margin expansion quarter in years.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving strong buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Medtronic price target raised to $85 from $83 at Goldman Sachs. Medtronic’s Strong Growth and Positive Outlook Reinforce Buy Rating Despite Challenges. Medtronic’s Earnings Call Highlights Consistent Growth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/medtronic-price-target-raised-93-143639662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-price-target-raised-93-143639662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"2512449674","title":"Truist Financial Keeps Their Hold Rating on Medtronic (MDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512449674","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512449674?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:17","pubTimestamp":1740053829,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Richard Newitter maintained a Hold rating on Medtronic (MDT – Research Report) today and set a price target of $93.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-medtronic-mdt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-keeps-their-hold-rating-on-medtronic-mdt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDT"],"gpt_icon":0},{"id":"2512437569","title":"Medtronic PLC Stock Underperforms Wednesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437569?lang=en_us&edition=fundamental","pubTime":"2025-02-20 05:39","pubTimestamp":1740001140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Medtronic PLC  rallied 1.08% to $87.00 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.24% to 6,144.15 and the Dow Jones Industrial Average  rising 0.16% to 44,627.59.Medtronic PLC closed 6.53% short of its 52-week high of $93.08, which the company achieved on January 28th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Johnson & Johnson  rose 1.87% to $157.89, Danaher Corp.  rose 0.22% to $204.98, and Abbott Laboratories  rose 1.50% to $132.13.Trading volume  eclipsed its 50-day average volume of 6.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512487067","title":"Goldman Sachs Adjusts Medtronic Price Target to $85 From $83, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487067","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487067?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:35","pubTimestamp":1739986537,"startTime":"0","endTime":"0","summary":"Medtronic (MDT) has an average rating of overweight and mean price target of $94.70, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDT"],"gpt_icon":0},{"id":"2512487732","title":"Medtronic Offers Attractive Entry Point After Q3 Results, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487732","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487732?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:31","pubTimestamp":1739986269,"startTime":"0","endTime":"0","summary":"Medtronic  is offering an attractive entry point following an\"overblown\" reaction to its top-line fiscal Q3 miss and reiterated guidance, RBC Capital Markets said in a Tuesday note.\"Investor reaction to FQ3 results and latest guide appear overblown,\" RBC analysts, including Shagun Singh, said.They said catalysts such as the Symplicity Spyral Renal Denervation System and surgical robotics keep them positive.\"We are buyers on weakness,\" the analysts said. \"MDT's steep discount to the market is still not justified in our view.\"RBC kept its outperform rating and $105 price target.Price: 86.23, Change: +0.16, Percent Change: +0.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","IE00BQXX3D17.EUR","LU0158827948.USD","IE00BQXX3C00.GBP","LU2028103732.USD","LU0211331839.USD","LU2089984988.USD","LU2111349929.HKD","LU2271345857.HKD","LU2089284900.SGD","BK4585","BK4533","MDT","LU2468319806.SGD","IE00BFXG1179.USD","LU0162691827.USD","LU0211326755.USD","LU1116320901.HKD","LU2023251221.USD","LU1989764748.USD","LU0265550359.USD","LU1116320737.USD","LU0070302665.USD","LU0072461881.USD","LU0265550946.USD","BK4082","LU1983299246.USD","LU0976567544.SGD","LU1291159041.SGD","LU0211326839.USD","LU1989771016.USD","LU2089283258.USD","IE000M9KFDE8.USD","IE00BQXX3F31.USD","LU0320765489.SGD","LU1571399168.USD","LU0158827781.USD","LU1989764664.SGD","LU0208291251.USD","IE00B3T34201.USD","BK4588","LU0496365809.HKD"],"gpt_icon":0},{"id":"2512846454","title":"BUZZ-Street View: New growth drivers show promise to boost Medtronic's revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512846454","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512846454?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:34","pubTimestamp":1739982885,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: New growth drivers show promise to boost Medtronic's revenue** Medtronic on Tuesday missed Wall Street estimates for third-quarter revenue due to lower purchases of its surgical devi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512491489","title":"Medtronic Price Target Maintained With a $105.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512491489","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512491489?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:53","pubTimestamp":1739980380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 10:53 ET (15:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512488404","title":"Company News for Feb 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488404","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488404?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:03","pubTimestamp":1739970180,"startTime":"0","endTime":"0","summary":"Nike, Inc.  shares rose 6.2% after announcing a new brand in partnership with Kim Kardashian’s Skims shapewear company.The Chemours Company  shares rose 3.9% after reporting fourth-quarter 2024 adjusted earnings per share of $0.11, surpassing the Zacks Consensus Estimate of $ 0.10 per share.Medtronic plc  shares fell 7.3% after reporting third-quarter 2025 revenues of $8.29 billion, lagging the Zacks Consensus Estimate by 0.43%.Shares of Entergy Corporation  rose 6% after reporting fourth-quarter 2024 adjusted earnings per share of $0.66, outpacing the Zacks Consensus Estimate of $0.63 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-feb-19-2025-130300893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4098","IE00B3T34201.USD","LU0158827948.USD","IE000M9KFDE8.USD","LU2111349929.HKD","LU1116320901.HKD","NKE","LU2098885051.SGD","IE00BQXX3F31.USD","BK4534","LU0211326839.USD","LU0265550946.USD","CC","MDT","BK4146","LU0070302665.USD","BK4581","BK4585","LU0265550359.USD","LU1989764748.USD","LU0208291251.USD","LU1291159041.SGD","LU2089284900.SGD","LU2468319806.SGD","BK4561","LU0211331839.USD","LU0976567544.SGD","LU1983299246.USD","LU1116320737.USD","BK4588","LU1303367103.USD","LU2089283258.USD","BK4558","LU0072461881.USD","LU0162691827.USD","LU1989764664.SGD","BK4566","IE00BQXX3C00.GBP","LU1571399168.USD","LU2028103732.USD","BK4082","LU2271345857.HKD","LU0823411888.USD","LU0211326755.USD","ETR","LU1989771016.USD","IE00BQXX3D17.EUR","ETRDD","LU2023251221.USD","BK4533","LU0786609619.USD","LU2089984988.USD"],"gpt_icon":1},{"id":"2512101100","title":"Medtronic Is Maintained at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512101100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512101100?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:45","pubTimestamp":1739969100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MDT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 07:45 ET (12:45 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512106118","title":"Medtronic price target raised to $91 from $90 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:05","pubTimestamp":1739966708,"startTime":"0","endTime":"0","summary":"Baird analyst David Rescott raised the firm’s price target on Medtronic (MDT) to $91 from $90 and keeps a Neutral rating on the shares. The firm up...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/medtronic-price-target-raised-to-91-from-90-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/medtronic-price-target-raised-to-91-from-90-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU0211326839.USD","LU2089283258.USD","LU1989764664.SGD","LU1989764748.USD","LU0265550946.USD","BK4585","BK4082","LU0265550359.USD","LU1116320901.HKD","IE00BQXX3C00.GBP","LU1116320737.USD","LU1571399168.USD","LU2028103732.USD","BK4566","IE00B3T34201.USD","BK4588","LU2468319806.SGD","LU0211326755.USD","LU0496365809.HKD","LU2089284900.SGD","LU2089984988.USD","IE000M9KFDE8.USD","MDT","LU2271345857.HKD","BK4533","LU0976567544.SGD","LU0208291251.USD","LU0158827948.USD","LU0320765489.SGD","LU2023251221.USD","LU1983299246.USD","LU2111349929.HKD","LU1291159041.SGD","LU0158827781.USD","IE00BQXX3D17.EUR","LU0211331839.USD","LU0162691827.USD","IE00BQXX3F31.USD","IE00BFXG1179.USD","LU0072461881.USD","LU1989771016.USD"],"gpt_icon":0},{"id":"2512105661","title":"Stifel Nicolaus Sticks to Its Hold Rating for Medtronic (MDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512105661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512105661?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:56","pubTimestamp":1739966160,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Rick Wise maintained a Hold rating on Medtronic (MDT – Research Report) today and set a price target of $87.00. The company...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-medtronic-mdt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-medtronic-mdt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDT","SF"],"gpt_icon":0},{"id":"2512108110","title":"Wolfe Research Adjusts Price Target on Medtronic to $85 From $82, Keeps Underperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108110?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:28","pubTimestamp":1739964534,"startTime":"0","endTime":"0","summary":"Medtronic (MDT) has an average rating of overweight and mean price target of $94.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MDT"],"gpt_icon":0},{"id":"2512083231","title":"Analysts Offer Insights on Healthcare Companies: Halozyme (HALO), NeoGenomics (NEO) and Medtronic (MDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512083231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512083231?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:10","pubTimestamp":1739963457,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Halozyme (HALO – Research Report), NeoGenomics (NEO – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-halozyme-halo-neogenomics-neo-and-medtronic-mdt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-halozyme-halo-neogenomics-neo-and-medtronic-mdt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4585","LU0976567544.SGD","LU0158827781.USD","LU1571399168.USD","MDT","LU0106261612.USD","BK4588","BK4196","IE00BQXX3F31.USD","LU0211326839.USD","LU0158827948.USD","LU1989771016.USD","LU1291159041.SGD","LU1989764664.SGD","BK4139","LU0162691827.USD","LU0012050646.USD","LU1116320737.USD","IE000M9KFDE8.USD","IE00BQXX3D17.EUR","IE00BFXG1179.USD","LU2089283258.USD","LU0072461881.USD","BK4137","LU0070302665.USD","LU0496365809.HKD","LU1116320901.HKD","BK4082","LU2468319806.SGD","NEO","LU1989764748.USD","LU1983299246.USD","LU2271345857.HKD","LU2089284900.SGD","LU2028103732.USD","BK4121","LU2089984988.USD","LU2023251221.USD","LU0053671581.USD","LU0265550946.USD","LU0265550359.USD","LU0320765489.SGD","HCSG","BK4566","IE00B3T34201.USD","LU0208291251.USD","LU0211326755.USD","HALO","LU2111349929.HKD"],"gpt_icon":0},{"id":"2512017280","title":"Analysts Offer Insights on Healthcare Companies: Ascendis Pharma (ASND), Medtronic (MDT) and Tyra Bioscience (TYRA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512017280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512017280?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:02","pubTimestamp":1739959343,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Ascendis Pharma (ASND – Research Report), Medtronic ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ascendis-pharma-asnd-medtronic-mdt-and-tyra-bioscience-tyra?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-ascendis-pharma-asnd-medtronic-mdt-and-tyra-bioscience-tyra?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3T34201.USD","LU2271345857.HKD","LU0158827781.USD","LU1989771016.USD","LU0158827948.USD","LU2023251221.USD","LU1989764748.USD","BK4137","LU2028103732.USD","HCSG","LU0070302665.USD","LU1116320901.HKD","LU0496365809.HKD","LU2089284900.SGD","LU1989764664.SGD","LU0109394709.USD","LU0072461881.USD","BK4533","ASND","LU2111349929.HKD","LU0208291251.USD","IE00BQXX3C00.GBP","IE00BFXG1179.USD","LU0211326755.USD","LU2468319806.SGD","LU1291159041.SGD","TYRA","LU1116320737.USD","MDT","LU0265550359.USD","IE000M9KFDE8.USD","IE00BQXX3F31.USD","BK4588","BK4566","IE00BQXX3D17.EUR","BK4082","LU0265550946.USD","LU0320765992.SGD","LU2089984988.USD","LU0211331839.USD","BK4585","LU0162691827.USD","LU0320765489.SGD","LU1983299246.USD","BK4139","LU1571399168.USD","LU0889565916.HKD","LU2089283258.USD","LU0976567544.SGD","LU0211326839.USD"],"gpt_icon":0},{"id":"2512117845","title":"Barclays Sticks to Their Buy Rating for Medtronic (MDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512117845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512117845?lang=en_us&edition=fundamental","pubTime":"2025-02-19 16:16","pubTimestamp":1739953017,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Miksic from Barclays maintained a Buy rating on Medtronic (MDT – Research Report), with a price target of $109.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-medtronic-mdt-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-medtronic-mdt-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDT"],"gpt_icon":0},{"id":"2512124156","title":"Medtronic PLC (MDT) Q3 2025 Earnings Call Highlights: Strong Growth in Cardiac and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124156","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124156?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:03","pubTimestamp":1739948586,"startTime":"0","endTime":"0","summary":"Adjusted Gross Margin: 66.6%, up 50 basis points.Adjusted Operating Margin: 26.2%, up 100 basis points.Full Year Revenue Guidance: 4.75% to 5% organic growth.GuruFocus has detected 8 Warning Signs with MDT.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Medtronic PLC  reported its ninth consecutive quarter of mid-single-digit revenue growth, with strong performances in Cardiac Ablation Solutions, Leadless Pacing, Neuromodulation, and Diabetes.The company achieved a 22% growth in Cardiac Ablation Solutions, driven by its Pulse Field Ablation  portfolio, and expects this rapid growth trajectory to continue.Medtronic PLC  reported high single-digit EPS growth, exceeding both consensus and the high end of its guidance range, with improvements in gross and operating margins.A: Geoff Martha, CEO, confirmed that while specific guidance for FY26 will be provided in the Q4 call, the company remains committed to driving profitable growth and op","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-plc-mdt-q3-2025-070306810.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"2512126378","title":"Weekly Picks: SOUN's moat, FVRR's big bets and MDT's advantage","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126378","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126378?lang=en_us&edition=fundamental","pubTime":"2025-02-19 14:12","pubTimestamp":1739945547,"startTime":"0","endTime":"0","summary":"Welcome to Weekly Picks, where each week our analysts hand pick the best community Narratives ( what is a Narrative?How Fiverr’s bets on enterprise and AI solutions should expand margins rapidly, and. What Medtronic’s diversified revenue and advantages provides investors. Discover more Narratives: There are hundreds of other insightful stock narratives on our Community page .Build an audience: Have your narrative seen by millions of investors, simply meet our Featuring criteria to go into the running!Simply Wall St analyst Michael Paige and Simply Wall St have no position in any of the companies mentioned. This article is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock and does not take account of your objectives, or your financial situation. We aim to bring you long-term focused analysis dr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weekly-picks-souns-moat-fvrrs-061227548.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0496365809.HKD","LU0211326755.USD","LU0211331839.USD","LU1291159041.SGD","LU0070302665.USD","LU0265550359.USD","BK4608","BK4587","IE00BQXX3C00.GBP","LU0162691827.USD","BK4082","LU1989771016.USD","BK4547","IE000M9KFDE8.USD","LU2089283258.USD","IE00B3T34201.USD","BK4533","LU0320765489.SGD","LU0265550946.USD","SOUNW","LU1571399168.USD","IE00BFXG1179.USD","LU1989764664.SGD","LU0211326839.USD","LU2468319806.SGD","IE00BQXX3D17.EUR","LU1116320737.USD","LU0158827781.USD","LU2271345857.HKD","LU0072461881.USD","LU2089284900.SGD","MDT","LU0158827948.USD","BK4585","FVRR","LU2028103732.USD","LU0976567544.SGD","IE00BQXX3F31.USD","LU1989764748.USD","SOUN","LU1116320901.HKD","LU0208291251.USD","BK4122","LU2089984988.USD","BK4023","LU1983299246.USD","LU2111349929.HKD","LU2023251221.USD","BK4130","BK4588"],"gpt_icon":1},{"id":"2512903021","title":"Medtronic PLC Stock Sheds 7.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2512903021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512903021?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:36","pubTimestamp":1739914560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Medtronic PLC slipped 7.3% to $86.07 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.2% to 6,129.58 and the Dow Jones Industrial Average rising 0.0% to 44,556.34.The stock's fall snapped a five-day winning streak.Medtronic PLC closed 7.5% below its 52-week high of $93.08, which the company reached on January 28th.The stock underperformed when compared to some of its competitors, as Johnson & Johnson rose 0.1% to $154.99, Danaher Corp. fell 0.9% to $204.53, and Abbott Laboratories fell 0.33% to $130.18.Trading volume totaled 14.3 million, compared to the 50-day average of 6.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":1},{"id":"2512819740","title":"S&P 500 Closes at Record High Ahead of Fed Meeting Minutes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819740","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819740?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:28","pubTimestamp":1739914109,"startTime":"0","endTime":"0","summary":"The S&P 500 closed at an all-time high Tuesday as markets awaited minutes of the Federal Reserve's January monetary policy meeting due Wednesday.The S&P 500 rose 0.2% to 6,129.6, while the Nasdaq Comp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SH","US2Y.BOND","SDOW","US6M.BOND","US10Y.BOND","DJX","MDT","MNQmain","INTC","SPY","DDM","CAG.AU","USJW.SI","US12M.BOND","ESmain",".DJI","QLD","US3Y.BOND","URI","HEES","03145","DXD",".IXIC","USAW.SI","AVGO","OEX","HRI","PSQ","US7Y.BOND","UDOW","CAG","TQQQ",".SPX","IVV","OEF","NVIW.SI","TSM","US30Y.BOND","DOG","SSO","SPXU","UPRO","US5Y.BOND","SDS","VOO","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.58,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-28","symbol":"MDT","amount":0.7,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"MDT","fiscalQuarterEnding":"2025/01","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-12-27","symbol":"MDT","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"MDT","fiscalQuarterEnding":"2024/10","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-17","value":0.38,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.38,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-15","value":0.38,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.38,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1471,"buy":0.3235,"hold":0.4706,"sell":0.0294,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2025-05-01","current":25.518401,"percent":0.2031,"low":20.247563,"twenty":25.493453,"median":28.52006,"eighty":40.893625,"high":61.297227,"avg":31.625014,"sd":9.141959,"marketCap":108708387483},"quantilePoints":[{"date":"2020-05-08","current":24.540801,"twenty":29.203085,"median":36.177217,"eighty":43.879287,"marketCap":132716652547},{"date":"2020-05-15","current":23.267049,"twenty":29.130939,"median":36.177217,"eighty":43.879287,"marketCap":125828198602},{"date":"2020-05-22","current":26.52466,"twenty":29.050731,"median":36.177217,"eighty":43.879287,"marketCap":127026597857},{"date":"2020-05-29","current":27.605585,"twenty":28.992867,"median":36.177217,"eighty":43.879287,"marketCap":132203146291},{"date":"2020-06-05","current":28.574497,"twenty":28.949923,"median":36.177217,"eighty":43.879287,"marketCap":136843264836},{"date":"2020-06-12","current":26.101811,"twenty":28.906762,"median":36.177217,"eighty":43.879287,"marketCap":125001575024},{"date":"2020-06-19","current":26.30223,"twenty":28.862046,"median":36.177217,"eighty":43.879287,"marketCap":125961378008},{"date":"2020-06-26","current":24.862623,"twenty":28.732441,"median":36.177217,"eighty":43.879287,"marketCap":119067101755},{"date":"2020-07-02","current":26.09217,"twenty":28.625051,"median":36.177217,"eighty":43.879287,"marketCap":124955403847},{"date":"2020-07-10","current":25.433984,"twenty":28.508616,"median":36.177217,"eighty":43.879287,"marketCap":121803351474},{"date":"2020-07-17","current":27.610199,"twenty":28.393946,"median":36.177217,"eighty":43.879287,"marketCap":132225243787},{"date":"2020-07-24","current":26.985623,"twenty":28.24237,"median":36.177217,"eighty":43.879287,"marketCap":129234147280},{"date":"2020-07-31","current":27.022033,"twenty":28.224735,"median":36.177217,"eighty":43.879287,"marketCap":129408516135},{"date":"2020-08-07","current":28.021915,"twenty":28.147016,"median":36.177217,"eighty":43.879287,"marketCap":134196953144},{"date":"2020-08-14","current":28.248681,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":135282935003},{"date":"2020-08-21","current":27.693301,"twenty":28.108084,"median":36.177217,"eighty":43.879287,"marketCap":132623216889},{"date":"2020-08-28","current":32.839409,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":144887472639},{"date":"2020-09-04","current":32.216075,"twenty":28.149864,"median":36.177217,"eighty":43.879287,"marketCap":142137321698},{"date":"2020-09-11","current":31.920542,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":140833432894},{"date":"2020-09-18","current":32.782766,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":144637562083},{"date":"2020-09-25","current":31.43002,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":138669246324},{"date":"2020-10-02","current":31.064413,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":137056188011},{"date":"2020-10-09","current":33.111812,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":146089314565},{"date":"2020-10-16","current":33.558419,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":148059745108},{"date":"2020-10-23","current":33.951503,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":149794032507},{"date":"2020-10-30","current":30.64533,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":135207196636},{"date":"2020-11-06","current":31.556432,"twenty":28.198562,"median":36.174341,"eighty":43.879287,"marketCap":139226979056},{"date":"2020-11-13","current":34.280597,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151245994050},{"date":"2020-11-20","current":33.567561,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":148100077373},{"date":"2020-11-27","current":43.592401,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":154186324006},{"date":"2020-12-04","current":43.326087,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":153244371193},{"date":"2020-12-11","current":42.766673,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151265721868},{"date":"2020-12-18","current":44.414472,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":157093988247},{"date":"2020-12-24","current":43.394587,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":153486654784},{"date":"2020-12-31","current":44.57811,"twenty":28.198562,"median":36.149675,"eighty":44.018823,"marketCap":157672776825},{"date":"2021-01-08","current":45.556135,"twenty":28.198562,"median":36.174341,"eighty":44.153834,"marketCap":161132048094},{"date":"2021-01-15","current":44.452528,"twenty":28.198562,"median":36.265855,"eighty":44.253125,"marketCap":157228590242},{"date":"2021-01-22","current":44.365,"twenty":28.198562,"median":36.391695,"eighty":44.40664,"marketCap":156919005654},{"date":"2021-01-29","current":42.367091,"twenty":28.198562,"median":36.418604,"eighty":44.41917,"marketCap":149852400922},{"date":"2021-02-05","current":45.057609,"twenty":28.198562,"median":36.418604,"eighty":44.43062,"marketCap":159368761961},{"date":"2021-02-12","current":45.567551,"twenty":28.198562,"median":36.546031,"eighty":44.498755,"marketCap":161172428693},{"date":"2021-02-19","current":43.128199,"twenty":28.198562,"median":36.728476,"eighty":44.518826,"marketCap":152544440820},{"date":"2021-02-26","current":54.499886,"twenty":28.198562,"median":36.774396,"eighty":44.575731,"marketCap":157613669886},{"date":"2021-03-05","current":55.125551,"twenty":28.192578,"median":37.053511,"eighty":44.685619,"marketCap":159423094886},{"date":"2021-03-12","current":55.381928,"twenty":28.192578,"median":37.195732,"eighty":44.860304,"marketCap":160164534952},{"date":"2021-03-19","current":54.361084,"twenty":28.192578,"median":37.254088,"eighty":44.956575,"marketCap":157212255417},{"date":"2021-03-26","current":55.265393,"twenty":28.198562,"median":37.353679,"eighty":45.012185,"marketCap":159827516740},{"date":"2021-04-01","current":55.092922,"twenty":28.198562,"median":37.45709,"eighty":45.056978,"marketCap":159328729786},{"date":"2021-04-09","current":56.86891,"twenty":28.192578,"median":37.589213,"eighty":45.114157,"marketCap":164464887334},{"date":"2021-04-16","current":58.691512,"twenty":28.192578,"median":37.651104,"eighty":45.165209,"marketCap":169735852165},{"date":"2021-04-23","current":61.157385,"twenty":28.192578,"median":37.726694,"eighty":45.185462,"marketCap":176867157526},{"date":"2021-04-30","current":61.026866,"twenty":28.192578,"median":37.777626,"eighty":45.263544,"marketCap":176489697129},{"date":"2021-05-07","current":59.059761,"twenty":28.192578,"median":37.802545,"eighty":45.320554,"marketCap":170800829714},{"date":"2021-05-14","current":58.393183,"twenty":28.192578,"median":37.849953,"eighty":45.387498,"marketCap":168873085543},{"date":"2021-05-21","current":59.334783,"twenty":28.192578,"median":37.878397,"eighty":45.460366,"marketCap":171596192694},{"date":"2021-05-28","current":47.230802,"twenty":28.192578,"median":37.935286,"eighty":45.546386,"marketCap":170314270941},{"date":"2021-06-04","current":46.208506,"twenty":28.192578,"median":37.944767,"eighty":45.559985,"marketCap":166627873103},{"date":"2021-06-11","current":46.182389,"twenty":28.192578,"median":37.987434,"eighty":45.57764,"marketCap":166533695056},{"date":"2021-06-18","current":45.977184,"twenty":28.192578,"median":38.015878,"eighty":45.647288,"marketCap":165793724687},{"date":"2021-06-25","current":46.559609,"twenty":28.192578,"median":38.061209,"eighty":45.817717,"marketCap":167893949207},{"date":"2021-07-02","current":47.267711,"twenty":28.192578,"median":38.117004,"eighty":45.979086,"marketCap":170447367149},{"date":"2021-07-09","current":47.76711,"twenty":28.192578,"median":38.117004,"eighty":46.085247,"marketCap":172248198750},{"date":"2021-07-16","current":46.883845,"twenty":28.192578,"median":38.117004,"eighty":46.200792,"marketCap":169063145844},{"date":"2021-07-23","current":47.905004,"twenty":28.192578,"median":38.117004,"eighty":46.247579,"marketCap":172745443297},{"date":"2021-07-30","current":48.937343,"twenty":28.192578,"median":38.117004,"eighty":46.351316,"marketCap":176468057875},{"date":"2021-08-06","current":47.942272,"twenty":28.192578,"median":38.117004,"eighty":46.494886,"marketCap":172879833715},{"date":"2021-08-13","current":47.830467,"twenty":28.192578,"median":38.117004,"eighty":46.565554,"marketCap":172476662461},{"date":"2021-08-20","current":48.411856,"twenty":28.192578,"median":38.117004,"eighty":46.638106,"marketCap":174573152982},{"date":"2021-08-27","current":46.349933,"twenty":28.192578,"median":38.117004,"eighty":46.655481,"marketCap":179930440693},{"date":"2021-09-03","current":46.673466,"twenty":28.192578,"median":38.117004,"eighty":46.678056,"marketCap":181186396934},{"date":"2021-09-10","current":45.463555,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":176489520121},{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":28.752395,"twenty":25.552662,"median":29.305774,"eighty":40.592014,"marketCap":105693804998},{"date":"2024-06-07","current":29.373105,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":107975532302},{"date":"2024-06-14","current":29.130529,"twenty":25.550996,"median":29.348482,"eighty":40.614895,"marketCap":107083822781},{"date":"2024-06-21","current":29.023656,"twenty":25.54933,"median":29.351032,"eighty":40.637776,"marketCap":106690960416},{"date":"2024-06-28","current":27.672052,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":101722461885},{"date":"2024-07-05","current":26.918596,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":98952759154},{"date":"2024-07-12","current":27.232536,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":100106801958},{"date":"2024-07-15","current":27.190677,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":99952929584},{"date":"2024-08-02","current":28.076685,"twenty":25.514778,"median":29.34855,"eighty":40.860344,"marketCap":103209894833},{"date":"2024-08-09","current":28.676659,"twenty":25.514778,"median":29.33302,"eighty":40.860344,"marketCap":105415398860},{"date":"2024-08-16","current":29.186482,"twenty":25.514778,"median":29.301721,"eighty":40.860344,"marketCap":107289508403},{"date":"2024-08-23","current":28.686218,"twenty":25.514778,"median":29.281626,"eighty":40.860344,"marketCap":112650777322},{"date":"2024-08-30","current":28.801333,"twenty":25.514778,"median":29.2404,"eighty":40.860344,"marketCap":113102836577},{"date":"2024-09-06","current":29.193233,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":114641825169},{"date":"2024-09-13","current":29.392448,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":115424144370},{"date":"2024-09-20","current":29.219359,"twenty":25.514778,"median":29.189858,"eighty":40.860344,"marketCap":114744424408},{"date":"2024-09-27","current":29.212828,"twenty":25.514778,"median":29.182941,"eighty":40.860344,"marketCap":114718774598},{"date":"2024-10-04","current":28.664169,"twenty":25.514778,"median":29.161233,"eighty":40.860344,"marketCap":112564190570},{"date":"2024-10-11","current":29.016878,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":113949280303},{"date":"2024-10-18","current":29.323866,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":115154821366},{"date":"2024-10-25","current":29.715229,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116691703994},{"date":"2024-10-31","current":29.555206,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116063294994},{"date":"2024-11-08","current":28.777953,"twenty":25.510507,"median":29.113093,"eighty":40.871438,"marketCap":113011022705},{"date":"2024-11-15","current":28.08561,"twenty":25.510507,"median":29.069202,"eighty":40.871438,"marketCap":110292191928},{"date":"2024-11-22","current":25.344282,"twenty":25.483983,"median":29.027077,"eighty":40.871438,"marketCap":108676283069},{"date":"2024-11-29","current":25.878965,"twenty":25.483983,"median":29.009351,"eighty":40.871438,"marketCap":110969002833},{"date":"2024-12-06","current":25.161268,"twenty":25.472387,"median":28.94503,"eighty":40.871438,"marketCap":107891517199},{"date":"2024-12-13","current":24.739621,"twenty":25.421823,"median":28.89366,"eighty":40.871438,"marketCap":106083494389},{"date":"2024-12-20","current":23.92025,"twenty":25.36253,"median":28.853587,"eighty":40.871438,"marketCap":102570031623},{"date":"2024-12-27","current":24.401705,"twenty":25.33734,"median":28.82694,"eighty":40.871438,"marketCap":104634511569},{"date":"2025-01-03","current":23.989029,"twenty":25.216782,"median":28.801333,"eighty":40.871438,"marketCap":102864957329},{"date":"2025-01-10","current":24.724669,"twenty":25.161884,"median":28.77626,"eighty":40.882531,"marketCap":106019380105},{"date":"2025-01-17","current":26.06437,"twenty":25.141441,"median":28.739018,"eighty":40.882531,"marketCap":111764019955},{"date":"2025-01-24","current":26.689365,"twenty":25.141441,"median":28.680613,"eighty":40.882531,"marketCap":114443997029},{"date":"2025-01-31","current":27.508736,"twenty":25.141441,"median":28.599072,"eighty":40.882531,"marketCap":117957459795},{"date":"2025-02-07","current":27.158859,"twenty":25.141441,"median":28.572874,"eighty":40.882531,"marketCap":116457185548},{"date":"2025-02-14","current":27.571534,"twenty":25.141441,"median":28.520291,"eighty":40.882531,"marketCap":118226739788},{"date":"2025-02-21","current":26.49071,"twenty":25.141441,"median":28.519002,"eighty":40.882531,"marketCap":112850425582},{"date":"2025-02-28","current":27.318779,"twenty":25.158023,"median":28.519002,"eighty":40.882531,"marketCap":116377997643},{"date":"2025-03-07","current":28.038328,"twenty":25.205966,"median":28.52006,"eighty":40.893625,"marketCap":119443276620},{"date":"2025-03-14","current":27.797475,"twenty":25.330398,"median":28.52006,"eighty":40.893625,"marketCap":118417241816},{"date":"2025-03-21","current":27.463291,"twenty":25.369257,"median":28.52006,"eighty":40.893625,"marketCap":116993618526},{"date":"2025-03-28","current":26.788902,"twenty":25.424432,"median":28.52006,"eighty":40.893625,"marketCap":114120721074},{"date":"2025-04-04","current":26.460739,"twenty":25.489741,"median":28.52006,"eighty":40.893625,"marketCap":112722748654},{"date":"2025-04-11","current":24.850033,"twenty":25.490606,"median":28.519002,"eighty":40.882531,"marketCap":105861140902},{"date":"2025-04-17","current":24.898204,"twenty":25.490606,"median":28.519002,"eighty":40.882531,"marketCap":106066347863},{"date":"2025-04-25","current":25.37991,"twenty":25.489741,"median":28.52006,"eighty":40.893625,"marketCap":108118417471},{"date":"2025-05-01","current":25.518401,"twenty":25.493453,"median":28.52006,"eighty":40.893625,"marketCap":108708387483}],"updateTime":1746213879686}}}