US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medtronic PLC

84.85

+1.291.54%

Post-market: 84.850.00000.00%19:58 EDT

Volume:5.73M

Turnover:484.43M

Market Cap:108.82B

PE:25.95

High:85.07

Open:84.48

Low:83.88

Close:83.56

Loading ...

Overview Company News Filings

US Equities Markets End Lower Tuesday as Investors Weigh Macro Data

MT Newswires Live

Top Midday Decliners

MT Newswires Live

Medtronic Misses Third-Quarter Revenue Views as Some Distributors Lower Inventory Levels

BTIG Keeps Their Hold Rating on Medtronic (MDT)

Medtronic (MDT) Q3 2025 Earnings Call Transcript

Motley Fool Transcribing

US Equity Indexes Trade Mixed in Midday Trading

MT Newswires Live

Top Midday Stories: Medtronic Shares Tumble on Revenue Miss; CNBC's Faber Reportedly Says Walgreens-Sycamore Deal Talks 'Now Alive'

MT Newswires Live

Johnson & Johnson Relaunches Sales of Varipulse Heart-Rhythm Device -- WSJ

Pre-Market for New Trading Week in the Green

Stock Track | Medtronic Plunges 7.32% on Revenue Miss Despite Earnings Beat, Medical Surgical Portfolio Weakness

BUZZ-Medtronic falls on weak sales in surgical unit despite Q3 profit beat

Medtronic Shares Down 6.7% After Qtrly Surgical Unit Sales Miss Estimates

THOMSON REUTERS

Medtronic PLC reports results for the quarter ended January 31 - Earnings Summary

Medtronic Q3 Earnings: Cardiovascular And Neuroscience Drive Growth, Surgical Revenue Dips, Reaffirms Annual Forecast

Here's What Key Metrics Tell Us About Medtronic (MDT) Q3 Earnings

Medtronic Q3 Earnings Top Estimates, Revenues Miss, Stock Tumbles

BRIEF-Medtronic Exec Says Co Is Focused On Finding Tuck In Acquisitions - Conf Call

Sector Update: Health Care

MT Newswires Live

Medtronic Falls 4.5% Pre-Market After Mixed Q3 Earnings, Full-Year Guidance Reaffirmed

Stock Track | Medtronic Plunges 5% Pre-Market on Lower Q3 Revenue and EPS Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDT/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","market":"US","secType":"STK","nameCN":"Medtronic PLC","latestPrice":84.85,"timestamp":1746216000000,"preClose":83.56,"halted":0,"volume":5727613,"hourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"19:58 EDT","volume":219605,"amount":18632826.49,"timestamp":1746230284092},"delay":0,"floatShares":1280379725,"shares":1282543505,"eps":3.27026,"marketStatus":"Market Closed","change":1.29,"latestTime":"05-02 16:00:00 EDT","open":84.48,"high":85.07,"low":83.88,"amount":484431335.29931206,"amplitude":0.014241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.27026,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":248936400000,"exchange":"NYSE","adjPreClose":83.56,"dividendRate":0.032882,"preHourTrading":{"tag":"盘前","latestPrice":84.92,"preClose":83.56,"latestTime":"09:29 EDT","volume":4007,"amount":336267.60028,"timestamp":1746192572082},"postHourTrading":{"tag":"盘后","latestPrice":84.85,"preClose":84.85,"latestTime":"19:58 EDT","volume":219605,"amount":18632826.49,"timestamp":1746230284092},"volumeRatio":1.0093039347766706,"optionData":{"bulkOrders":[{"symbol":"MDT","call":true,"expireDate":1749182400000,"strike":"87.0","timestamp":1746198261173,"price":1.5,"volume":1260,"amount":189000,"type":"-"}]},"impliedVol":0.2674,"impliedVolPercentile":0.712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDT\",,,,,undefined,":{"symbol":"MDT","floatShares":1280379725,"roa":"4.66%","roe":"8.44%","lyrEps":2.768697,"volumeRatio":1.0093039347766706,"shares":1282543505,"dividePrice":2.79,"high":85.07,"amplitude":0.014241,"preClose":83.56,"low":83.88,"week52Low":75.96,"pbRate":"2.20","psRate":"3.28","week52High":96.25,"institutionHeld":0.7723,"latestPrice":84.85,"eps":3.27026,"divideRate":0.032882,"volume":5727613,"delay":0,"ttmEps":3.27026,"open":84.48,"prevYearClose":79.88,"prevWeekClose":84.16,"prevMonthClose":84.76,"prevQuarterClose":89.86,"fiveDayClose":84.16,"twentyDayClose":87.89,"sixtyDayClose":91.69,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDT\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512758194","title":"US Equities Markets End Lower Tuesday as Investors Weigh Macro Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2512758194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512758194?lang=en_us&edition=fundamental","pubTime":"2025-02-19 04:59","pubTimestamp":1739912363,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended lower Tuesday as a regional manufacturing gauge rebounded, while a report showed homebuilder confidence slumping more than anticipated.* S&P 500 companies' latest qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","LU0795875086.SGD","QLD","LU0345769128.USD","PSQ","UDOW","LU0541502299.USD","BK4515","03145","TQQQ","LU2249611893.SGD","LU2089284900.SGD","SDOW","MDT","DXD","MNQmain","LU0124676726.USD","DJX","LU0072461881.USD","LU0234570918.USD","LU0545039389.USD","USJW.SI","QID","DDM","DOG","SQQQ","LU0417517546.SGD","NQmain","LU2237443549.SGD","LU0097036916.USD","LU1366333091.USD","LU0234572021.USD","AVGO","LU1548497426.USD","TSYW.SI","INTC","LU2087625088.SGD","LU0965509101.SGD","USAW.SI","TSM","LU2430703178.SGD","LU1316542783.SGD",".IXIC","ISBC","LU1983299246.USD","LU0823414478.USD","NVIW.SI","LU0158827781.USD",".DJI"],"gpt_icon":1},{"id":"2512874195","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2512874195","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512874195?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:37","pubTimestamp":1739903829,"startTime":"0","endTime":"0","summary":"Septerna (SEPN) shares sank 59% amid heavy trading after the company said Tuesday it discontinued a phase 1 clinical trial of SEP-786 to treat hypoparathyroidism in healthy volunteers.Intraday trading","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2111349929.HKD","LU0211331839.USD","SEPN","LU2023251221.USD","LU2028103732.USD","LU0158827781.USD","IE00BQXX3D17.EUR","LU2468319806.SGD","BK4082","LU0496365809.HKD","IE00BQXX3F31.USD","LU2089284900.SGD","LU0070302665.USD","LU1116320737.USD","LU0976567544.SGD","LU1116320901.HKD","LU1989764748.USD","IE00BFXG1179.USD","BK4557","IE00BQXX3C00.GBP","BK4585","LU1291159041.SGD","BK4159","LU0265550359.USD","LU0072461881.USD","LU0320765489.SGD","BK4588","BK4533","LU1571399168.USD","LU0162691827.USD","BK4566","LU0211326839.USD","LU1989771016.USD","LU2089283258.USD","BK4007","LU2089984988.USD","MDT","LU0211326755.USD","LU1989764664.SGD","IE000M9KFDE8.USD","LU0158827948.USD","LU1983299246.USD","LU0208291251.USD","LU0265550946.USD","IE00B3T34201.USD","LU2271345857.HKD","GNLN"],"gpt_icon":0},{"id":"2512196855","title":"Medtronic Misses Third-Quarter Revenue Views as Some Distributors Lower Inventory Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2512196855","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512196855?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:16","pubTimestamp":1739902567,"startTime":"0","endTime":"0","summary":"Medtronic  reported fiscal third-quarter revenue below analyst projections as some distributors lowered their surgical inventory levels, weighing on the division's performance.Revenue rose to $8.29 billion for the three months ended Jan. 24 from $8.09 billion the year earlier, but was shy of the $8.33 billion average analyst estimate in a FactSet poll. Adjusted earnings per share advanced to $1.39 from $1.30 year over year and topped the $1.36 consensus.The medical device maker's shares fell 7.2% in Tuesday afternoon trade.\"A couple of our larger distributors\" stepped down their surgical inventory levels below normal, Chief Executive Geoff Martha told analysts on a conference call, according to a FactSet transcript.\"We do expect these dynamics to resolve as we enter , when these distributors reach their target inventory levels,\" he added.In Medtronic's cardiovascular division, revenue climbed 3.7% to $3.04 billion on increased demand for its cardiac rhythm management solutions. Sales r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-misses-third-quarter-revenue-181607726.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"2512198663","title":"BTIG Keeps Their Hold Rating on Medtronic (MDT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198663","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198663?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:35","pubTimestamp":1739900109,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman maintained a Hold rating on Medtronic (MDT – Research Report) today. The company’s shares opened today at $87.96. Accor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-hold-rating-on-medtronic-mdt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-keeps-their-hold-rating-on-medtronic-mdt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MDT"],"gpt_icon":0},{"id":"2512219862","title":"Medtronic (MDT) Q3 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2512219862","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512219862?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:30","pubTimestamp":1739899812,"startTime":"0","endTime":"0","summary":"MDT earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/18/medtronic-mdt-q3-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MDT"],"gpt_icon":0},{"id":"2512816720","title":"US Equity Indexes Trade Mixed in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2512816720","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512816720?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:02","pubTimestamp":1739898146,"startTime":"0","endTime":"0","summary":"US equity indexes were mixed in midday trading Tuesday as a regional manufacturing gauge improved more than forecast, while a housing index declined steeper than anticipated.The Nasdaq Composite slipp","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0642271901.SGD",".DJI","EQR","DOG","BK4598","SDOW","QID","LU0823414551.USD","USJW.SI","LU0143863784.USD","LU2347655156.SGD","USAW.SI","UDOW","SQQQ","LU0572939691.SGD","LU2237957811.SGD","IE00BVYPNV92.GBP","LU0444973449.USD","AVGO","QLD","DXD","DJX","NVIW.SI","LU1116320737.USD","INTC","LU2237443465.HKD","BK4533","LU2125154778.USD","LU1366333091.USD","TSM","BK4605","LU2322448957.HKD","SG9999002232.USD","LU0683600562.USD","MDT","IE00BFXG0V08.USD","LU2237443622.USD","NKE","03145","PSQ",".SPX","LU0957791311.USD","TQQQ","NQmain","TSYW.SI","DDM","MNQmain","LU0417517546.SGD",".IXIC"],"gpt_icon":1},{"id":"2512167188","title":"Top Midday Stories: Medtronic Shares Tumble on Revenue Miss; CNBC's Faber Reportedly Says Walgreens-Sycamore Deal Talks 'Now Alive'","url":"https://stock-news.laohu8.com/highlight/detail?id=2512167188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512167188?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:54","pubTimestamp":1739897656,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average was down while the S&P 500 Index and the Nasdaq Composite were up slightly to kick off the trading week following the Presidents' Day holiday on Monday.In company news","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FANG","URI","LUV","MDT","WBA","HMC","HEES"],"gpt_icon":0},{"id":"2512561162","title":"Johnson & Johnson Relaunches Sales of Varipulse Heart-Rhythm Device -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2512561162","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512561162?lang=en_us&edition=fundamental","pubTime":"2025-02-19 00:21","pubTimestamp":1739895660,"startTime":"0","endTime":"0","summary":"Johnson & Johnson is relaunching sales of a promising heart-rhythm device after a safety scare, but with a new warning for doctors that analysts say could hamper its market potential.J&J said late Friday it would resume sales of Varipulse, after pausing its rollout last month to investigate unspecified neurovascular events in several patients. A federal device-safety database contains several reports of strokes associated with the device, The Wall Street Journal has reported.J&J has high hopes for Varipulse, as the healthcare company vies for a piece of the fast-growing billion-dollar market dominated by Boston Scientific and Medtronic. The devices transmit high voltage bursts of electricity to zap heart cells-called ablations-to help treat irregular heart rhythms.J&J says the device works as intended, but that it will instruct doctors of a potential increased risk of neurovascular problems if Varipulse is used in certain ways. The risk may increase, for example, with a high number of ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JNJ","BSX","MDT"],"gpt_icon":0},{"id":"2512853167","title":"Pre-Market for New Trading Week in the Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2512853167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512853167?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:18","pubTimestamp":1739891880,"startTime":"0","endTime":"0","summary":"Tuesday, February 18, 2025Pre-market futures are starting a new holiday-shortened trading week higher, with all four major indexes currently riding in the green. The Dow is +81 points at this hour, the S&P 500 is +23, the Nasdaq +96 points and the small-cap Russell 2000 +9. All four are also up over the past five trading days, and all but the Russell are up over the past month.Empire State survey swings to a positive this morning, +5.7 versus -1.0 expected, for the fifth positive month in the past seven. This is a nice bounce-back from the unrevised -12.6 reported for January. November had the strongest monthly number in the past year, +20.2; April had the weakest: -19.4.Walmart WMT report, which it will ahead of the opening be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pre-market-trading-week-green-151800462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2250418816.HKD","IE000M9KFDE8.USD","LU0466842654.USD","NVD3.UK","BK4596","NVD","LU2462157665.USD","LU0345768740.USD","BIDU","NVD2.UK","BK4504","IE0004445015.USD","NVDX","LU2468319806.SGD","LU0320765059.SGD","2NVD.UK","LU0719512351.SGD","NVDA","NVDS.UK","NVDY","NVDD","BK4534","LU1815336760.USD","MDT","IE00BQXX3C00.GBP","LU1551013425.SGD","LU1035775433.USD","SNVD.UK","LU2452424414.USD","WMT","LU0081259029.USD","NVDS","LU1066051498.USD","BK4554","HK0000306685.HKD","NVIW.SI","3NVD.UK","NVDU","SG9999002224.SGD","LU0882574139.USD","LU2592432038.USD","IE0034235188.USD","LU1629891620.HKD","LU1935042991.SGD","LU1145028129.USD","LU1633808545.USD","LU2077746001.SGD","LU0124676726.USD","LU1642822529.SGD"],"gpt_icon":1},{"id":"1199578513","title":"Stock Track | Medtronic Plunges 7.32% on Revenue Miss Despite Earnings Beat, Medical Surgical Portfolio Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1199578513","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199578513?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:41","pubTimestamp":1739889719,"startTime":"0","endTime":"0","summary":"Shares of Medtronic PLC  plummeted 7.32% in intraday trading on Tuesday, following the release of the medical device company's fiscal third-quarter 2025 earnings results. Despite beating earnings expectations, the stock tumbled as the company's revenue fell short of analysts' estimates, compounded by weakness in its Medical Surgical portfolio.For the quarter ended January 31, 2025, Medtronic reported revenue of $8.29 billion, a 2.5% increase from the prior year but slightly below the consensus e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDT"],"gpt_icon":0},{"id":"2512165318","title":"BUZZ-Medtronic falls on weak sales in surgical unit despite Q3 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165318?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:40","pubTimestamp":1739889627,"startTime":"0","endTime":"0","summary":"BUZZ-Medtronic falls on weak sales in surgical unit despite Q3 profit beat** Medical devices maker Medtronic's shares MDT.N fall 5.7% to $87.49, set to snap a five-day winning streak ** Co posts Q3 sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P917P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512016378","title":"Medtronic Shares Down 6.7% After Qtrly Surgical Unit Sales Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512016378","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512016378?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889238,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P918X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MDT","LU0320765489.SGD","BK4533","LU0211331839.USD","LU2089984988.USD","LU2111349929.HKD","LU2023251221.USD","LU0265550946.USD","LU0072461881.USD","BK4588","BK4082","LU1983299246.USD","IE00BQXX3F31.USD","LU0158827948.USD","LU1291159041.SGD","LU0158827781.USD","BK4585","LU1116320901.HKD","IE00B3T34201.USD","LU0208291251.USD","LU0162691827.USD","LU2028103732.USD","LU2271345857.HKD","LU2089284900.SGD","LU1989764664.SGD","BK4566","LU0211326755.USD","LU1116320737.USD","LU1989764748.USD","IE00BQXX3D17.EUR","LU1989771016.USD","IE000M9KFDE8.USD","LU0496365809.HKD","LU0070302665.USD","LU2089283258.USD","LU1571399168.USD","IE00BFXG1179.USD","LU2468319806.SGD","IE00BQXX3C00.GBP","LU0211326839.USD","LU0976567544.SGD","LU0265550359.USD"],"gpt_icon":0},{"id":"2512163102","title":"Medtronic PLC reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163102","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163102?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889109,"startTime":"0","endTime":"0","summary":"Medtronic PLC reports results for the quarter ended January 31 - Earnings SummaryMedtronic PLC MDT.N reported quarterly adjusted earnings of $1.39 per share for the quarter ended January 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P91CV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT"],"gpt_icon":0},{"id":"2512165159","title":"Medtronic Q3 Earnings: Cardiovascular And Neuroscience Drive Growth, Surgical Revenue Dips, Reaffirms Annual Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165159","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512165159?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889015,"startTime":"0","endTime":"0","summary":"Tuesday,Medtronic Plc  reported third-quarter 2025 sales of $8.29 billion, missing the consensus of $8.32 billion.The medical device maker reported adjusted EPS of $1.39, beating the consensus of $1.36. Revenue increased 2.5% year over year, as reported,and 4.1% organically.Also Read: Anteris Technologies Positioned To Capture 4%-5% Of US Transcatheter Valve Replacement Market By 2030: Analyst. “We delivered strong earnings this quarter, with significant improvements in both our gross margin and operating margin on the back of our ninth quarter in a row of mid-single digit organic revenue growth,” saidGeoff Martha, Medtronic chairman and chief executive officer.Cardiovascular segment revenue reached$3.04 billion, up 3.7% year over year as reported, andincreased 5% organically, with mid-single digit increases in Cardiac Rhythm & Heart Failure and Structural Heart & Aortic and a low-single-digit increase in Coronary & Peripheral Vascular, all on an organic basis.Neuroscience revenues of$","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-q3-earnings-cardiovascular-neuroscience-143015853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT","CSII"],"gpt_icon":0},{"id":"2512837167","title":"Here's What Key Metrics Tell Us About Medtronic (MDT) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837167?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:30","pubTimestamp":1739889009,"startTime":"0","endTime":"0","summary":"For the quarter ended January 2025, Medtronic  reported revenue of $8.29 billion, up 2.5% over the same period last year. EPS came in at $1.39, compared to $1.30 in the year-ago quarter.The reported revenue represents a surprise of -0.43% over the Zacks Consensus Estimate of $8.33 billion. With the consensus EPS estimate being $1.36, the EPS surprise was +2.21%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Medtronic performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- World Wide Revenue- Cardiovascular: $3.04 billion versus $3.05 billion estimated by six analysts on average. Compared to the year-ago quarter, this number represents a +3.7% change.Net Sales- World ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-143009498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"2512063169","title":"Medtronic Q3 Earnings Top Estimates, Revenues Miss, Stock Tumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512063169","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512063169?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:18","pubTimestamp":1739888280,"startTime":"0","endTime":"0","summary":"Medtronic plcMDT reported adjusted earnings per share  of $1.39 for the third quarter fiscal of 2025, up 6.9% from the year-ago quarter’s figure. The figure also beat the Zacks Consensus Estimate by 2.2%. Currency-adjusted EPS for the reported quarter was $1.38.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Without certain one-time adjustments — including amortization, restructuring and associated costs, certain litigation charges and acquisition-related costs, among others — GAAP EPS was $1.01, a 2% improvement from the year-ago quarter’s reported figure.Worldwide revenues in the reported quarter grossed $8.29 billion, up 2.5% year over year on a reported basis and 4.1% on an organic basis. The top line missed the Zacks Consensus Estimate by 0.4%.Following the announcement today, MDT shares dipped nearly 1.7% in the premarket trading.For the full fiscal 2025, Medtronic continues to project organic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-q3-earnings-top-estimates-141800403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RMD.AU","RMD","BIO","CAH","MDT"],"gpt_icon":1},{"id":"2512687171","title":"BRIEF-Medtronic Exec Says Co Is Focused On Finding Tuck In Acquisitions - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512687171","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512687171?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:15","pubTimestamp":1739888117,"startTime":"0","endTime":"0","summary":"BRIEF-Medtronic Exec Says Co Is Focused On Finding Tuck In Acquisitions - Conf CallFeb 18  - Medtronic PLC MDT.N:MEDTRONIC EXEC SAYS CO IS FOCUSED ON FINDING TUCK IN ACQUISITIONS - CONF CALLMEDTRONIC CEO SAYS US DISTRIBUTOR BUYING PATTERNS IMPACTED SURGICAL DEVICES PERFORMANCE BY A \"COUPLE OF HUNDRED\" BASIS POINTSMEDTRONIC CEO SAYS EXPECT IMPACT FROM US DISTRIBUTOR BUYING PATTERNS TO RESOLVE AS CO STARTS FY26MEDTRONIC EXEC SAYS DISTRIBUTOR ISSUE IS 'TEMPORARY', CAME IN LATE IN THE QUARTERMEDTRONIC EXEC SAYS PERIPHERAL VASCULAR BUSINESS SAW VOLATILITY DUE TO CHINA VOLUME-BASED PROCUREMENTSource text: [ID:]Further company coverage: MDT.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P913A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989764664.SGD","LU0211326839.USD","LU2089984988.USD","LU1116320737.USD","IE00BQXX3D17.EUR","LU1116320901.HKD","LU0162691827.USD","LU0265550946.USD","LU0265550359.USD","LU2271345857.HKD","MDT","IE00BQXX3C00.GBP","LU0211326755.USD","LU1291159041.SGD","BK4533","LU1989771016.USD","LU0320765489.SGD","LU1571399168.USD","BK4585","LU0211331839.USD","LU2028103732.USD","LU0158827948.USD","LU2468319806.SGD","LU0496365809.HKD","IE00B3T34201.USD","IE00BQXX3F31.USD","LU0208291251.USD","LU2089284900.SGD","LU0072461881.USD","LU0158827781.USD","IE000M9KFDE8.USD","BK4588","LU2023251221.USD","BK4082","LU2111349929.HKD","LU2089283258.USD","BK4566","LU0976567544.SGD","LU1983299246.USD","LU1989764748.USD","IE00BFXG1179.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2512168855","title":"Sector Update: Health Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2512168855","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512168855?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:58","pubTimestamp":1739887088,"startTime":"0","endTime":"0","summary":"Health care stocks were higher pre-bell Tuesday with the Health Care Select Sector SPDR Fund (XLV) up 0.1% and the iShares Biotechnology ETF (IBB) up 0.8% recently.Medtronic (MDT) shares declined by over 5% after the company reported fiscal Q3 revenue that missed analysts' expectations.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989764664.SGD","LU2111349929.HKD","BK4550","BK4581","LU0211326839.USD","LU1989771016.USD","LU1116320901.HKD","LU0158827781.USD","LU0070302665.USD","LU0976567544.SGD","LU1116320737.USD","IBB","LU0208291251.USD","LU1291159041.SGD","LU2271345857.HKD","IE00BQXX3C00.GBP","IE000M9KFDE8.USD","IE00B3T34201.USD","LU0158827948.USD","LU2028103732.USD","IE00BQXX3D17.EUR","XLV","BK4585","LU0265550946.USD","BK4566","LU2023251221.USD","IE00BQXX3F31.USD","LU0265550359.USD","LU1571399168.USD","LU2089284900.SGD","BK4533","LU2089283258.USD","IE00BFXG1179.USD","LU0072461881.USD","MDT","LU0320765489.SGD","LU0211326755.USD","BK4588","LU0162691827.USD","LU0496365809.HKD","FDN","LU1989764748.USD","LU2468319806.SGD","BK4082","LU1983299246.USD","LU0211331839.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2512416350","title":"Medtronic Falls 4.5% Pre-Market After Mixed Q3 Earnings, Full-Year Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2512416350","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512416350?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:43","pubTimestamp":1739886183,"startTime":"0","endTime":"0","summary":"Medtronic  traded lower in pre-market hours Tuesday, down 4.54% to $88.60 as of 08:20 AM ET, despite reaffirming its full-year guidance alongside its Q3 FY25 results.The MedTech giant maintained its FY25 organic revenue growth forecast of 4.75% - 5% and projected diluted non-GAAP EPS between $5.44 - $5.50, aligning with the $5.45 consensus estimate.GuruFocus has detected 8 Warning Signs with MDT.However, the company missed Street expectations on revenue, largely due to a decline in its Medical-Surgical Portfolio, which reported $2.072 billion, down ~2% YoY and below the $2.14 billion consensus. Meanwhile, its Cardiovascular Portfolio grew ~4% YoY to $3.037 billion, in line with estimates, while the Neuroscience Portfolio exceeded forecasts with $2.458 billion in revenue, also up ~4% YoY.Medtronic's Diabetes segment outperformed expectations, bringing in $694 million, an ~8% YoY increase. The company's total revenue rose ~3% YoY to $8.3 billion for the quarter.Despite a market opportuni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medtronic-falls-4-5-pre-134303780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MDT"],"gpt_icon":0},{"id":"1123404802","title":"Stock Track | Medtronic Plunges 5% Pre-Market on Lower Q3 Revenue and EPS Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1123404802","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123404802?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:24","pubTimestamp":1739885080,"startTime":"0","endTime":"0","summary":"Medtronic PLC , a leading medical device company, saw its stock plunge 5.18% in pre-market trading on Tuesday, following the release of its fiscal third-quarter 2025 earnings results.The company reported revenue of $8.292 billion for the quarter ended January 24, 2025, slightly missing analyst estimates of $8.324 billion. The GAAP diluted earnings per share  came in at $1.01, lower than the expected $1.07. Although Medtronic reported non-GAAP diluted EPS of $1.39, beating estimates of $1.36, the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MDT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDT\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MDT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.58,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-28","symbol":"MDT","amount":0.7,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-18","symbol":"MDT","fiscalQuarterEnding":"2025/01","expectedEps":1.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":1.39},{"date":"2024-12-27","symbol":"MDT","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"美敦力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-19","symbol":"MDT","fiscalQuarterEnding":"2024/10","expectedEps":1.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":1.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-17","value":0.38,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-16","value":0.38,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-15","value":0.38,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-15","value":0.38,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1471,"buy":0.3529,"hold":0.4412,"sell":0.0294,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3529,"analysts":34,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDT","date":"2025-05-02","current":25.157121,"percent":0.175367,"low":20.247563,"twenty":25.493453,"median":28.52006,"eighty":40.893625,"high":61.297227,"avg":31.626302,"sd":9.140937,"marketCap":107169335277},"quantilePoints":[{"date":"2020-05-08","current":24.540801,"twenty":29.203085,"median":36.177217,"eighty":43.879287,"marketCap":132716652547},{"date":"2020-05-15","current":23.267049,"twenty":29.130939,"median":36.177217,"eighty":43.879287,"marketCap":125828198602},{"date":"2020-05-22","current":26.52466,"twenty":29.050731,"median":36.177217,"eighty":43.879287,"marketCap":127026597857},{"date":"2020-05-29","current":27.605585,"twenty":28.992867,"median":36.177217,"eighty":43.879287,"marketCap":132203146291},{"date":"2020-06-05","current":28.574497,"twenty":28.949923,"median":36.177217,"eighty":43.879287,"marketCap":136843264836},{"date":"2020-06-12","current":26.101811,"twenty":28.906762,"median":36.177217,"eighty":43.879287,"marketCap":125001575024},{"date":"2020-06-19","current":26.30223,"twenty":28.862046,"median":36.177217,"eighty":43.879287,"marketCap":125961378008},{"date":"2020-06-26","current":24.862623,"twenty":28.732441,"median":36.177217,"eighty":43.879287,"marketCap":119067101755},{"date":"2020-07-02","current":26.09217,"twenty":28.625051,"median":36.177217,"eighty":43.879287,"marketCap":124955403847},{"date":"2020-07-10","current":25.433984,"twenty":28.508616,"median":36.177217,"eighty":43.879287,"marketCap":121803351474},{"date":"2020-07-17","current":27.610199,"twenty":28.393946,"median":36.177217,"eighty":43.879287,"marketCap":132225243787},{"date":"2020-07-24","current":26.985623,"twenty":28.24237,"median":36.177217,"eighty":43.879287,"marketCap":129234147280},{"date":"2020-07-31","current":27.022033,"twenty":28.224735,"median":36.177217,"eighty":43.879287,"marketCap":129408516135},{"date":"2020-08-07","current":28.021915,"twenty":28.147016,"median":36.177217,"eighty":43.879287,"marketCap":134196953144},{"date":"2020-08-14","current":28.248681,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":135282935003},{"date":"2020-08-21","current":27.693301,"twenty":28.108084,"median":36.177217,"eighty":43.879287,"marketCap":132623216889},{"date":"2020-08-28","current":32.839409,"twenty":28.114239,"median":36.177217,"eighty":43.879287,"marketCap":144887472639},{"date":"2020-09-04","current":32.216075,"twenty":28.149864,"median":36.177217,"eighty":43.879287,"marketCap":142137321698},{"date":"2020-09-11","current":31.920542,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":140833432894},{"date":"2020-09-18","current":32.782766,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":144637562083},{"date":"2020-09-25","current":31.43002,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":138669246324},{"date":"2020-10-02","current":31.064413,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":137056188011},{"date":"2020-10-09","current":33.111812,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":146089314565},{"date":"2020-10-16","current":33.558419,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":148059745108},{"date":"2020-10-23","current":33.951503,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":149794032507},{"date":"2020-10-30","current":30.64533,"twenty":28.198562,"median":36.177217,"eighty":43.879287,"marketCap":135207196636},{"date":"2020-11-06","current":31.556432,"twenty":28.198562,"median":36.174341,"eighty":43.879287,"marketCap":139226979056},{"date":"2020-11-13","current":34.280597,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151245994050},{"date":"2020-11-20","current":33.567561,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":148100077373},{"date":"2020-11-27","current":43.592401,"twenty":28.198562,"median":36.119651,"eighty":43.879287,"marketCap":154186324006},{"date":"2020-12-04","current":43.326087,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":153244371193},{"date":"2020-12-11","current":42.766673,"twenty":28.198562,"median":36.149675,"eighty":43.879287,"marketCap":151265721868},{"date":"2020-12-18","current":44.414472,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":157093988247},{"date":"2020-12-24","current":43.394587,"twenty":28.198562,"median":36.149675,"eighty":43.916223,"marketCap":153486654784},{"date":"2020-12-31","current":44.57811,"twenty":28.198562,"median":36.149675,"eighty":44.018823,"marketCap":157672776825},{"date":"2021-01-08","current":45.556135,"twenty":28.198562,"median":36.174341,"eighty":44.153834,"marketCap":161132048094},{"date":"2021-01-15","current":44.452528,"twenty":28.198562,"median":36.265855,"eighty":44.253125,"marketCap":157228590242},{"date":"2021-01-22","current":44.365,"twenty":28.198562,"median":36.391695,"eighty":44.40664,"marketCap":156919005654},{"date":"2021-01-29","current":42.367091,"twenty":28.198562,"median":36.418604,"eighty":44.41917,"marketCap":149852400922},{"date":"2021-02-05","current":45.057609,"twenty":28.198562,"median":36.418604,"eighty":44.43062,"marketCap":159368761961},{"date":"2021-02-12","current":45.567551,"twenty":28.198562,"median":36.546031,"eighty":44.498755,"marketCap":161172428693},{"date":"2021-02-19","current":43.128199,"twenty":28.198562,"median":36.728476,"eighty":44.518826,"marketCap":152544440820},{"date":"2021-02-26","current":54.499886,"twenty":28.198562,"median":36.774396,"eighty":44.575731,"marketCap":157613669886},{"date":"2021-03-05","current":55.125551,"twenty":28.192578,"median":37.053511,"eighty":44.685619,"marketCap":159423094886},{"date":"2021-03-12","current":55.381928,"twenty":28.192578,"median":37.195732,"eighty":44.860304,"marketCap":160164534952},{"date":"2021-03-19","current":54.361084,"twenty":28.192578,"median":37.254088,"eighty":44.956575,"marketCap":157212255417},{"date":"2021-03-26","current":55.265393,"twenty":28.198562,"median":37.353679,"eighty":45.012185,"marketCap":159827516740},{"date":"2021-04-01","current":55.092922,"twenty":28.198562,"median":37.45709,"eighty":45.056978,"marketCap":159328729786},{"date":"2021-04-09","current":56.86891,"twenty":28.192578,"median":37.589213,"eighty":45.114157,"marketCap":164464887334},{"date":"2021-04-16","current":58.691512,"twenty":28.192578,"median":37.651104,"eighty":45.165209,"marketCap":169735852165},{"date":"2021-04-23","current":61.157385,"twenty":28.192578,"median":37.726694,"eighty":45.185462,"marketCap":176867157526},{"date":"2021-04-30","current":61.026866,"twenty":28.192578,"median":37.777626,"eighty":45.263544,"marketCap":176489697129},{"date":"2021-05-07","current":59.059761,"twenty":28.192578,"median":37.802545,"eighty":45.320554,"marketCap":170800829714},{"date":"2021-05-14","current":58.393183,"twenty":28.192578,"median":37.849953,"eighty":45.387498,"marketCap":168873085543},{"date":"2021-05-21","current":59.334783,"twenty":28.192578,"median":37.878397,"eighty":45.460366,"marketCap":171596192694},{"date":"2021-05-28","current":47.230802,"twenty":28.192578,"median":37.935286,"eighty":45.546386,"marketCap":170314270941},{"date":"2021-06-04","current":46.208506,"twenty":28.192578,"median":37.944767,"eighty":45.559985,"marketCap":166627873103},{"date":"2021-06-11","current":46.182389,"twenty":28.192578,"median":37.987434,"eighty":45.57764,"marketCap":166533695056},{"date":"2021-06-18","current":45.977184,"twenty":28.192578,"median":38.015878,"eighty":45.647288,"marketCap":165793724687},{"date":"2021-06-25","current":46.559609,"twenty":28.192578,"median":38.061209,"eighty":45.817717,"marketCap":167893949207},{"date":"2021-07-02","current":47.267711,"twenty":28.192578,"median":38.117004,"eighty":45.979086,"marketCap":170447367149},{"date":"2021-07-09","current":47.76711,"twenty":28.192578,"median":38.117004,"eighty":46.085247,"marketCap":172248198750},{"date":"2021-07-16","current":46.883845,"twenty":28.192578,"median":38.117004,"eighty":46.200792,"marketCap":169063145844},{"date":"2021-07-23","current":47.905004,"twenty":28.192578,"median":38.117004,"eighty":46.247579,"marketCap":172745443297},{"date":"2021-07-30","current":48.937343,"twenty":28.192578,"median":38.117004,"eighty":46.351316,"marketCap":176468057875},{"date":"2021-08-06","current":47.942272,"twenty":28.192578,"median":38.117004,"eighty":46.494886,"marketCap":172879833715},{"date":"2021-08-13","current":47.830467,"twenty":28.192578,"median":38.117004,"eighty":46.565554,"marketCap":172476662461},{"date":"2021-08-20","current":48.411856,"twenty":28.192578,"median":38.117004,"eighty":46.638106,"marketCap":174573152982},{"date":"2021-08-27","current":46.349933,"twenty":28.192578,"median":38.117004,"eighty":46.655481,"marketCap":179930440693},{"date":"2021-09-03","current":46.673466,"twenty":28.192578,"median":38.117004,"eighty":46.678056,"marketCap":181186396934},{"date":"2021-09-10","current":45.463555,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":176489520121},{"date":"2021-09-17","current":44.964336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174551553757},{"date":"2021-09-24","current":45.075274,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":174982212949},{"date":"2021-10-01","current":44.135772,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171335067917},{"date":"2021-10-08","current":43.428546,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":168589615568},{"date":"2021-10-15","current":44.288311,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":171927224306},{"date":"2021-10-22","current":42.672785,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165655749822},{"date":"2021-10-29","current":41.55301,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":161308783603},{"date":"2021-11-05","current":42.63465,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":165507710725},{"date":"2021-11-12","current":41.362336,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":160568588117},{"date":"2021-11-19","current":40.637776,"twenty":28.192578,"median":38.117004,"eighty":46.688379,"marketCap":157755845269},{"date":"2021-11-26","current":31.748916,"twenty":28.192578,"median":38.056011,"eighty":46.688379,"marketCap":149346899447},{"date":"2021-12-03","current":30.546958,"twenty":28.192578,"median":38.015878,"eighty":46.688379,"marketCap":143692890376},{"date":"2021-12-10","current":32.136189,"twenty":28.192578,"median":37.944767,"eighty":46.688379,"marketCap":151168631655},{"date":"2021-12-17","current":28.763361,"twenty":28.192578,"median":37.878397,"eighty":46.688379,"marketCap":135302849803},{"date":"2021-12-23","current":29.412202,"twenty":28.192578,"median":37.849953,"eighty":46.688379,"marketCap":138354995973},{"date":"2021-12-31","current":29.56941,"twenty":28.192578,"median":37.802545,"eighty":46.688379,"marketCap":139094502754},{"date":"2022-01-07","current":30.058184,"twenty":28.198562,"median":37.775289,"eighty":46.686659,"marketCap":141393696565},{"date":"2022-01-14","current":31.027157,"twenty":28.198562,"median":37.695879,"eighty":46.686659,"marketCap":145951747453},{"date":"2022-01-21","current":30.18395,"twenty":28.198562,"median":37.640197,"eighty":46.686659,"marketCap":141985301990},{"date":"2022-01-28","current":29.477943,"twenty":28.198562,"median":37.524582,"eighty":46.686659,"marketCap":138664244263},{"date":"2022-02-04","current":29.36361,"twenty":28.198562,"median":37.365251,"eighty":46.686659,"marketCap":138126421150},{"date":"2022-02-11","current":29.437926,"twenty":28.198562,"median":37.212172,"eighty":46.686659,"marketCap":138476006174},{"date":"2022-02-18","current":28.749069,"twenty":28.198562,"median":37.125449,"eighty":46.675761,"marketCap":135235621914},{"date":"2022-02-25","current":28.916797,"twenty":28.170763,"median":36.769067,"eighty":46.635796,"marketCap":142097141939},{"date":"2022-03-04","current":29.569009,"twenty":28.170763,"median":34.211675,"eighty":46.608497,"marketCap":145302108369},{"date":"2022-03-11","current":28.343223,"twenty":28.170763,"median":34.013857,"eighty":46.578906,"marketCap":139278597459},{"date":"2022-03-18","current":30.079525,"twenty":28.170763,"median":33.818951,"eighty":46.559299,"marketCap":147810786632},{"date":"2022-03-25","current":29.609959,"twenty":28.170763,"median":33.670744,"eighty":46.559299,"marketCap":145503339245},{"date":"2022-04-01","current":30.718353,"twenty":28.170763,"median":33.564514,"eighty":46.559299,"marketCap":150949988308},{"date":"2022-04-08","current":30.704703,"twenty":28.170763,"median":33.504559,"eighty":46.559299,"marketCap":150882911349},{"date":"2022-04-14","current":29.762841,"twenty":28.170763,"median":33.426439,"eighty":46.559299,"marketCap":146254601185},{"date":"2022-04-22","current":29.429777,"twenty":28.170763,"median":33.32085,"eighty":46.559299,"marketCap":144617923388},{"date":"2022-04-29","current":28.490645,"twenty":28.170763,"median":33.257954,"eighty":46.512166,"marketCap":140003028616},{"date":"2022-05-06","current":28.242212,"twenty":28.154128,"median":33.169894,"eighty":46.375235,"marketCap":138782227964},{"date":"2022-05-13","current":28.029269,"twenty":28.108262,"median":33.07276,"eighty":46.273255,"marketCap":137735827405},{"date":"2022-05-20","current":27.991048,"twenty":28.078305,"median":32.983213,"eighty":46.19972,"marketCap":137548011920},{"date":"2022-05-27","current":26.165917,"twenty":28.027798,"median":32.951341,"eighty":45.941366,"marketCap":131850055576},{"date":"2022-06-03","current":25.215197,"twenty":27.936063,"median":32.911345,"eighty":45.670062,"marketCap":127059379354},{"date":"2022-06-10","current":24.491594,"twenty":27.60948,"median":32.842124,"eighty":45.479788,"marketCap":123413142452},{"date":"2022-06-17","current":23.297913,"twenty":27.459238,"median":32.785815,"eighty":45.273574,"marketCap":117398182306},{"date":"2022-06-24","current":23.789671,"twenty":27.286988,"median":32.769771,"eighty":45.126108,"marketCap":119876153948},{"date":"2022-07-01","current":24.095546,"twenty":27.192817,"median":32.735892,"eighty":45.008949,"marketCap":121417456747},{"date":"2022-07-08","current":23.594544,"twenty":27.141984,"median":32.709087,"eighty":44.895493,"marketCap":118892909058},{"date":"2022-07-15","current":23.499618,"twenty":27.019393,"median":32.655385,"eighty":44.6573,"marketCap":118414573707},{"date":"2022-07-22","current":23.921514,"twenty":26.95435,"median":32.621995,"eighty":44.547156,"marketCap":120540508603},{"date":"2022-07-29","current":24.396147,"twenty":26.808133,"median":32.576463,"eighty":44.466228,"marketCap":122932185361},{"date":"2022-08-05","current":24.596548,"twenty":26.687692,"median":32.493318,"eighty":44.337707,"marketCap":123942004436},{"date":"2022-08-12","current":25.002623,"twenty":26.503891,"median":32.432971,"eighty":44.13876,"marketCap":125988216774},{"date":"2022-08-19","current":25.068444,"twenty":26.311325,"median":32.34099,"eighty":43.935031,"marketCap":126319889845},{"date":"2022-08-26","current":23.598642,"twenty":26.16507,"median":32.242564,"eighty":43.734042,"marketCap":118913555250},{"date":"2022-09-02","current":22.267467,"twenty":26.108204,"median":32.191701,"eighty":43.644231,"marketCap":115902166800},{"date":"2022-09-09","current":22.91353,"twenty":26.078073,"median":32.191701,"eighty":43.644231,"marketCap":119264924621},{"date":"2022-09-16","current":23.046318,"twenty":26.001711,"median":32.191701,"eighty":43.644231,"marketCap":119956084332},{"date":"2022-09-23","current":21.108129,"twenty":25.946533,"median":32.191701,"eighty":43.644231,"marketCap":109867810868},{"date":"2022-09-30","current":20.62039,"twenty":25.83926,"median":32.191701,"eighty":43.644231,"marketCap":107329128086},{"date":"2022-10-07","current":21.046842,"twenty":25.759105,"median":32.191701,"eighty":43.644231,"marketCap":109548814079},{"date":"2022-10-14","current":20.84,"twenty":25.679894,"median":32.191701,"eighty":43.644231,"marketCap":108472199915},{"date":"2022-10-21","current":21.261345,"twenty":25.635448,"median":32.191701,"eighty":43.644231,"marketCap":110665302842},{"date":"2022-10-28","current":22.17043,"twenty":25.580245,"median":32.191701,"eighty":43.644231,"marketCap":115397088550},{"date":"2022-11-04","current":21.616297,"twenty":25.464601,"median":32.191701,"eighty":43.644231,"marketCap":112512825913},{"date":"2022-11-11","current":21.3354,"twenty":25.339915,"median":32.191701,"eighty":43.644231,"marketCap":111050757295},{"date":"2022-11-18","current":20.760838,"twenty":25.246164,"median":32.191701,"eighty":43.644231,"marketCap":108060162395},{"date":"2022-11-25","current":24.355787,"twenty":25.195075,"median":32.191701,"eighty":43.644231,"marketCap":105241355491},{"date":"2022-12-02","current":24.510282,"twenty":25.128003,"median":32.191701,"eighty":43.644231,"marketCap":105908929848},{"date":"2022-12-09","current":24.193206,"twenty":25.081436,"median":32.191701,"eighty":43.644231,"marketCap":104538844471},{"date":"2022-12-16","current":23.617544,"twenty":25.031907,"median":32.191701,"eighty":43.644231,"marketCap":102051407912},{"date":"2022-12-23","current":23.85766,"twenty":24.931302,"median":32.191701,"eighty":43.644231,"marketCap":103088948295},{"date":"2022-12-30","current":23.925385,"twenty":24.873231,"median":32.191701,"eighty":43.644231,"marketCap":103381587890},{"date":"2023-01-06","current":24.892005,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107558353021},{"date":"2023-01-13","current":24.808888,"twenty":24.890335,"median":32.191701,"eighty":43.644231,"marketCap":107199204427},{"date":"2023-01-20","current":24.907397,"twenty":24.893433,"median":32.191701,"eighty":43.644231,"marketCap":107624862019},{"date":"2023-01-27","current":25.421491,"twenty":24.938674,"median":32.191701,"eighty":43.644231,"marketCap":109846262583},{"date":"2023-02-03","current":26.812931,"twenty":25.016862,"median":32.191701,"eighty":43.644231,"marketCap":115858676083},{"date":"2023-02-10","current":25.763194,"twenty":25.074509,"median":32.191701,"eighty":43.644231,"marketCap":111322762358},{"date":"2023-02-17","current":26.104898,"twenty":25.121152,"median":32.191701,"eighty":43.644231,"marketCap":112799262134},{"date":"2023-02-24","current":27.330983,"twenty":25.121152,"median":32.136189,"eighty":43.644231,"marketCap":111073116201},{"date":"2023-03-03","current":27.305768,"twenty":25.121152,"median":32.054219,"eighty":43.644231,"marketCap":110970641484},{"date":"2023-03-10","current":25.115676,"twenty":25.117961,"median":32.005798,"eighty":43.644231,"marketCap":102070106877},{"date":"2023-03-17","current":25.629644,"twenty":25.117961,"median":31.933185,"eighty":43.644231,"marketCap":104158872099},{"date":"2023-03-24","current":25.983201,"twenty":25.117961,"median":31.905038,"eighty":43.644231,"marketCap":105595729703},{"date":"2023-03-31","current":26.392411,"twenty":25.118723,"median":31.7897,"eighty":43.633575,"marketCap":107258759338},{"date":"2023-04-06","current":26.277832,"twenty":25.118723,"median":31.691046,"eighty":43.633575,"marketCap":106793111041},{"date":"2023-04-14","current":26.709958,"twenty":25.117961,"median":31.597589,"eighty":43.644231,"marketCap":108549270335},{"date":"2023-04-21","current":27.331958,"twenty":25.117961,"median":31.510215,"eighty":43.644231,"marketCap":111077075380},{"date":"2023-04-28","current":29.914891,"twenty":25.117961,"median":31.446236,"eighty":43.644231,"marketCap":121574118437},{"date":"2023-05-05","current":29.224145,"twenty":25.117961,"median":31.33642,"eighty":43.644231,"marketCap":118766924413},{"date":"2023-05-12","current":29.142303,"twenty":25.117961,"median":31.254834,"eighty":43.644231,"marketCap":118434318486},{"date":"2023-05-19","current":29.142303,"twenty":25.1172,"median":31.215152,"eighty":43.654886,"marketCap":118434318486},{"date":"2023-05-26","current":29.583764,"twenty":25.1172,"median":31.09644,"eighty":43.654886,"marketCap":111175786867},{"date":"2023-06-02","current":29.304004,"twenty":25.116438,"median":30.973595,"eighty":43.665542,"marketCap":110124447729},{"date":"2023-06-09","current":29.427949,"twenty":25.115676,"median":30.843952,"eighty":43.676197,"marketCap":110590230891},{"date":"2023-06-16","current":31.251702,"twenty":25.115676,"median":30.721263,"eighty":43.676197,"marketCap":117443897427},{"date":"2023-06-23","current":30.954236,"twenty":25.115215,"median":30.718353,"eighty":43.677282,"marketCap":116326017836},{"date":"2023-06-30","current":30.718275,"twenty":25.114754,"median":30.692418,"eighty":43.678367,"marketCap":115439278987},{"date":"2023-07-07","current":30.470462,"twenty":25.114754,"median":30.673308,"eighty":43.678367,"marketCap":114507995187},{"date":"2023-07-14","current":31.17142,"twenty":25.114754,"median":30.654739,"eighty":43.678367,"marketCap":117142197935},{"date":"2023-07-21","current":31.631646,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":118871724991},{"date":"2023-07-28","current":31.334269,"twenty":25.114754,"median":30.62516,"eighty":43.678367,"marketCap":117754184432},{"date":"2023-08-04","current":29.911111,"twenty":25.114754,"median":30.560043,"eighty":43.678367,"marketCap":112405954611},{"date":"2023-08-11","current":29.426104,"twenty":25.114293,"median":30.470462,"eighty":43.679452,"marketCap":110583299175},{"date":"2023-08-18","current":28.890118,"twenty":25.114293,"median":30.366385,"eighty":43.679452,"marketCap":108569062643},{"date":"2023-08-25","current":29.807592,"twenty":25.114293,"median":30.324008,"eighty":43.679452,"marketCap":107903484770},{"date":"2023-09-01","current":29.955386,"twenty":25.114293,"median":30.25451,"eighty":43.679452,"marketCap":108438497609},{"date":"2023-09-08","current":29.378331,"twenty":25.113832,"median":30.186338,"eighty":43.680537,"marketCap":106349559680},{"date":"2023-09-15","current":30.124459,"twenty":25.113832,"median":30.154787,"eighty":43.680537,"marketCap":109050543117},{"date":"2023-09-22","current":29.573133,"twenty":25.113832,"median":30.084985,"eighty":43.680537,"marketCap":107054742547},{"date":"2023-09-29","current":28.922568,"twenty":25.113832,"median":30.010557,"eighty":43.680537,"marketCap":104699697875},{"date":"2023-10-06","current":27.98899,"twenty":25.113832,"median":29.957395,"eighty":43.680537,"marketCap":101320142244},{"date":"2023-10-13","current":26.202693,"twenty":25.113832,"median":29.913001,"eighty":43.680537,"marketCap":94853748399},{"date":"2023-10-20","current":26.592297,"twenty":25.113832,"median":29.869534,"eighty":43.680537,"marketCap":96264114135},{"date":"2023-10-27","current":25.864546,"twenty":25.109152,"median":29.807592,"eighty":43.694102,"marketCap":93629657383},{"date":"2023-11-03","current":26.496734,"twenty":25.109152,"median":29.76426,"eighty":43.694102,"marketCap":95918175370},{"date":"2023-11-10","current":25.761632,"twenty":25.109152,"median":29.749191,"eighty":43.694102,"marketCap":93257107944},{"date":"2023-11-17","current":27.5222,"twenty":25.109152,"median":29.689007,"eighty":43.694102,"marketCap":99630364429},{"date":"2023-11-24","current":25.607947,"twenty":25.095037,"median":29.655462,"eighty":43.61654,"marketCap":105043797346},{"date":"2023-12-01","current":25.705229,"twenty":25.095037,"median":29.62071,"eighty":43.408171,"marketCap":105442849381},{"date":"2023-12-08","current":25.785958,"twenty":25.09893,"median":29.582304,"eighty":43.353889,"marketCap":105774000440},{"date":"2023-12-15","current":27.043652,"twenty":25.09893,"median":29.562638,"eighty":43.145716,"marketCap":110933059166},{"date":"2023-12-22","current":26.567154,"twenty":25.09893,"median":29.514232,"eighty":42.865617,"marketCap":108978467329},{"date":"2023-12-27","current":26.677365,"twenty":25.09893,"median":29.497767,"eighty":42.839419,"marketCap":109430549795},{"date":"2024-01-05","current":27.205726,"twenty":25.087251,"median":29.47757,"eighty":42.658,"marketCap":111597886322},{"date":"2024-01-12","current":28.230033,"twenty":25.087251,"median":29.437926,"eighty":42.487658,"marketCap":115799593944},{"date":"2024-01-19","current":27.970714,"twenty":25.083358,"median":29.419153,"eighty":42.367091,"marketCap":114735870496},{"date":"2024-01-26","current":27.808641,"twenty":25.087251,"median":29.378331,"eighty":42.212394,"marketCap":114071043340},{"date":"2024-02-02","current":28.55418,"twenty":25.087251,"median":29.361639,"eighty":41.849074,"marketCap":117129248255},{"date":"2024-02-09","current":27.935058,"twenty":25.087251,"median":29.319522,"eighty":41.270813,"marketCap":114589608521},{"date":"2024-02-16","current":27.461802,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":112648313227},{"date":"2024-02-23","current":26.92223,"twenty":25.087251,"median":29.293275,"eighty":40.614895,"marketCap":113100286221},{"date":"2024-03-01","current":26.347843,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110687286851},{"date":"2024-03-08","current":26.913613,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":113064089195},{"date":"2024-03-15","current":26.673398,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":112054944066},{"date":"2024-03-22","current":26.363646,"twenty":25.091144,"median":29.281626,"eighty":40.592014,"marketCap":110753677977},{"date":"2024-03-28","current":27.473062,"twenty":25.107042,"median":29.281626,"eighty":40.592014,"marketCap":115414335089},{"date":"2024-04-05","current":26.524843,"twenty":25.138025,"median":29.293275,"eighty":40.614895,"marketCap":111430867472},{"date":"2024-04-12","current":25.971716,"twenty":25.250813,"median":29.293275,"eighty":40.614895,"marketCap":109107178029},{"date":"2024-04-19","current":25.029818,"twenty":25.33291,"median":29.293275,"eighty":40.614895,"marketCap":105150266863},{"date":"2024-04-26","current":25.048783,"twenty":25.360355,"median":29.281626,"eighty":40.592014,"marketCap":105229936215},{"date":"2024-05-03","current":25.576625,"twenty":25.412163,"median":29.281626,"eighty":40.592014,"marketCap":107447399855},{"date":"2024-05-10","current":26.158199,"twenty":25.454321,"median":29.281626,"eighty":40.592014,"marketCap":109890593327},{"date":"2024-05-17","current":27.068489,"twenty":25.506235,"median":29.281626,"eighty":40.592014,"marketCap":113714722239},{"date":"2024-05-24","current":29.395593,"twenty":25.552662,"median":29.301721,"eighty":40.592014,"marketCap":108058198223},{"date":"2024-05-31","current":28.752395,"twenty":25.552662,"median":29.305774,"eighty":40.592014,"marketCap":105693804998},{"date":"2024-06-07","current":29.373105,"twenty":25.552662,"median":29.325849,"eighty":40.592014,"marketCap":107975532302},{"date":"2024-06-14","current":29.130529,"twenty":25.550996,"median":29.348482,"eighty":40.614895,"marketCap":107083822781},{"date":"2024-06-21","current":29.023656,"twenty":25.54933,"median":29.351032,"eighty":40.637776,"marketCap":106690960416},{"date":"2024-06-28","current":27.672052,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":101722461885},{"date":"2024-07-05","current":26.918596,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":98952759154},{"date":"2024-07-12","current":27.232536,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":100106801958},{"date":"2024-07-15","current":27.190677,"twenty":25.540556,"median":29.355268,"eighty":40.712658,"marketCap":99952929584},{"date":"2024-08-02","current":28.076685,"twenty":25.514778,"median":29.34855,"eighty":40.860344,"marketCap":103209894833},{"date":"2024-08-09","current":28.676659,"twenty":25.514778,"median":29.33302,"eighty":40.860344,"marketCap":105415398860},{"date":"2024-08-16","current":29.186482,"twenty":25.514778,"median":29.301721,"eighty":40.860344,"marketCap":107289508403},{"date":"2024-08-23","current":28.686218,"twenty":25.514778,"median":29.281626,"eighty":40.860344,"marketCap":112650777322},{"date":"2024-08-30","current":28.801333,"twenty":25.514778,"median":29.2404,"eighty":40.860344,"marketCap":113102836577},{"date":"2024-09-06","current":29.193233,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":114641825169},{"date":"2024-09-13","current":29.392448,"twenty":25.514778,"median":29.20926,"eighty":40.860344,"marketCap":115424144370},{"date":"2024-09-20","current":29.219359,"twenty":25.514778,"median":29.189858,"eighty":40.860344,"marketCap":114744424408},{"date":"2024-09-27","current":29.212828,"twenty":25.514778,"median":29.182941,"eighty":40.860344,"marketCap":114718774598},{"date":"2024-10-04","current":28.664169,"twenty":25.514778,"median":29.161233,"eighty":40.860344,"marketCap":112564190570},{"date":"2024-10-11","current":29.016878,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":113949280303},{"date":"2024-10-18","current":29.323866,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":115154821366},{"date":"2024-10-25","current":29.715229,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116691703994},{"date":"2024-10-31","current":29.555206,"twenty":25.514778,"median":29.122548,"eighty":40.860344,"marketCap":116063294994},{"date":"2024-11-08","current":28.777953,"twenty":25.510507,"median":29.113093,"eighty":40.871438,"marketCap":113011022705},{"date":"2024-11-15","current":28.08561,"twenty":25.510507,"median":29.069202,"eighty":40.871438,"marketCap":110292191928},{"date":"2024-11-22","current":25.344282,"twenty":25.483983,"median":29.027077,"eighty":40.871438,"marketCap":108676283069},{"date":"2024-11-29","current":25.878965,"twenty":25.483983,"median":29.009351,"eighty":40.871438,"marketCap":110969002833},{"date":"2024-12-06","current":25.161268,"twenty":25.472387,"median":28.94503,"eighty":40.871438,"marketCap":107891517199},{"date":"2024-12-13","current":24.739621,"twenty":25.421823,"median":28.89366,"eighty":40.871438,"marketCap":106083494389},{"date":"2024-12-20","current":23.92025,"twenty":25.36253,"median":28.853587,"eighty":40.871438,"marketCap":102570031623},{"date":"2024-12-27","current":24.401705,"twenty":25.33734,"median":28.82694,"eighty":40.871438,"marketCap":104634511569},{"date":"2025-01-03","current":23.989029,"twenty":25.216782,"median":28.801333,"eighty":40.871438,"marketCap":102864957329},{"date":"2025-01-10","current":24.724669,"twenty":25.161884,"median":28.77626,"eighty":40.882531,"marketCap":106019380105},{"date":"2025-01-17","current":26.06437,"twenty":25.141441,"median":28.739018,"eighty":40.882531,"marketCap":111764019955},{"date":"2025-01-24","current":26.689365,"twenty":25.141441,"median":28.680613,"eighty":40.882531,"marketCap":114443997029},{"date":"2025-01-31","current":27.508736,"twenty":25.141441,"median":28.599072,"eighty":40.882531,"marketCap":117957459795},{"date":"2025-02-07","current":27.158859,"twenty":25.141441,"median":28.572874,"eighty":40.882531,"marketCap":116457185548},{"date":"2025-02-14","current":27.571534,"twenty":25.141441,"median":28.520291,"eighty":40.882531,"marketCap":118226739788},{"date":"2025-02-21","current":26.49071,"twenty":25.141441,"median":28.519002,"eighty":40.882531,"marketCap":112850425582},{"date":"2025-02-28","current":27.318779,"twenty":25.158023,"median":28.519002,"eighty":40.882531,"marketCap":116377997643},{"date":"2025-03-07","current":28.038328,"twenty":25.205966,"median":28.52006,"eighty":40.893625,"marketCap":119443276620},{"date":"2025-03-14","current":27.797475,"twenty":25.330398,"median":28.52006,"eighty":40.893625,"marketCap":118417241816},{"date":"2025-03-21","current":27.463291,"twenty":25.369257,"median":28.52006,"eighty":40.893625,"marketCap":116993618526},{"date":"2025-03-28","current":26.788902,"twenty":25.424432,"median":28.52006,"eighty":40.893625,"marketCap":114120721074},{"date":"2025-04-04","current":26.460739,"twenty":25.489741,"median":28.52006,"eighty":40.893625,"marketCap":112722748654},{"date":"2025-04-11","current":24.850033,"twenty":25.490606,"median":28.519002,"eighty":40.882531,"marketCap":105861140902},{"date":"2025-04-17","current":24.898204,"twenty":25.490606,"median":28.519002,"eighty":40.882531,"marketCap":106066347863},{"date":"2025-04-25","current":25.37991,"twenty":25.489741,"median":28.52006,"eighty":40.893625,"marketCap":108118417471},{"date":"2025-05-02","current":25.157121,"twenty":25.493453,"median":28.52006,"eighty":40.893625,"marketCap":107169335277}],"updateTime":1746262883137}}}