US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MedAvail Holdings, Inc.

1.80

+0.0000

Volume:- -

Turnover:- -

Market Cap:2.91M

PE:-0.06

High:1.80

Open:1.80

Low:1.80

Close:1.80

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MedAvail Holdings, Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.myosrens.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

MedAvail Holdings, Inc., a technology-enabled retail pharmacy technology and services company, develops and commercializes self-service pharmacy, mobile application, and kiosk solutions in the United States and Canada. It offers a pharmacy technology solution, including the MedAvail MedCenter, which enables on-site pharmacy in medical clinics, retail store locations, employer sites with and without onsite clinics, and other location where onsite prescription dispensing is desired, as well as establishes an audio-visual connection to a live pharmacist enabling prescription drug dispensing to occur directly to a patient with real-time supervision by a pharmacist. The company is headquartered in Phoenix, Arizona.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDVL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDVL\",,,,,undefined,":{"symbol":"MDVL","market":"US","secType":"STK","nameCN":"MedAvail Holdings, Inc.","latestPrice":1.8,"timestamp":1746216000000,"preClose":1.8,"halted":4,"volume":0,"delay":0,"floatShares":380047,"shares":1613911,"eps":-27.81042,"marketStatus":"Delisted","change":0,"latestTime":"05-02 16:00:00 EDT","open":1.8,"high":1.8,"low":1.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-27.81042,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1404964800000,"exchange":"NASDAQ","adjPreClose":1.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDVL\",,,,,undefined,":{"symbol":"MDVL","floatShares":380047,"roa":"-68.15%","roe":"-194.67%","lyrEps":-36.195352,"shares":1613911,"dividePrice":0,"high":1.8,"amplitude":0,"preClose":1.8,"low":1.8,"week52Low":1.31,"pbRate":"0.13","psRate":"0.07","week52High":21.255,"institutionHeld":0,"latestPrice":1.8,"eps":-27.81042,"divideRate":0,"volume":0,"delay":0,"ttmEps":-27.81042,"open":1.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.myosrens.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MedAvail Holdings, Inc., a technology-enabled retail pharmacy technology and services company, develops and commercializes self-service pharmacy, mobile application, and kiosk solutions in the United States and Canada. It offers a pharmacy technology solution, including the MedAvail MedCenter, which enables on-site pharmacy in medical clinics, retail store locations, employer sites with and without onsite clinics, and other location where onsite prescription dispensing is desired, as well as establishes an audio-visual connection to a live pharmacist enabling prescription drug dispensing to occur directly to a patient with real-time supervision by a pharmacist. The company is headquartered in Phoenix, Arizona.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.147646},{"month":2,"riseRate":0.2,"avgChangeRate":-0.099905},{"month":3,"riseRate":0.444444,"avgChangeRate":-0.079691},{"month":4,"riseRate":0.444444,"avgChangeRate":0.02464},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.028787},{"month":6,"riseRate":0.444444,"avgChangeRate":0.012448},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.041954},{"month":8,"riseRate":0.2,"avgChangeRate":-0.168061},{"month":9,"riseRate":0.4,"avgChangeRate":-0.021315},{"month":10,"riseRate":0.3,"avgChangeRate":-0.088872},{"month":11,"riseRate":0.2,"avgChangeRate":-0.154758},{"month":12,"riseRate":0.2,"avgChangeRate":0.005206}],"exchange":"NASDAQ","name":"MedAvail Holdings, Inc.","nameEN":"MedAvail Holdings, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDVL\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDVL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-02-13","symbol":"MDVL","reason":null,"defaultRemindTime":1707834600000,"announcedDate":"2024-02-12","type":"delisting","dateTimestamp":1707800400000},{"market":"US","date":"2023-08-14","symbol":"MDVL","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-3.06},{"market":"US","date":"2023-08-01","symbol":"MDVL","defaultRemindTime":1690896600000,"type":"split","dateTimestamp":1690862400000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2023-05-18","symbol":"MDVL","fiscalQuarterEnding":"2023/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1684382400000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2023-04-13","symbol":"MDVL","fiscalQuarterEnding":"2022/12","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1681358400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDVL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDVL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDVL","date":"2024-02-09","current":-0.112279,"percent":0.952261,"low":-23.988401,"twenty":-14.11236,"median":-1.276689,"eighty":-0.420997,"high":-0.063161,"avg":-4.906123,"sd":7.003121,"marketCap":5164515},"quantilePoints":[{"date":"2020-11-20","current":-15.158968,"twenty":-15.14833,"median":-15.132373,"eighty":-13.233513,"marketCap":361025973},{"date":"2020-11-27","current":-23.403318,"twenty":-18.956688,"median":-15.411617,"eighty":-15.137692,"marketCap":557373432},{"date":"2020-12-04","current":-18.470005,"twenty":-22.437932,"median":-17.379624,"eighty":-15.209498,"marketCap":439881646},{"date":"2020-12-11","current":-16.275944,"twenty":-19.406138,"median":-16.621675,"eighty":-15.552569,"marketCap":387627886},{"date":"2020-12-18","current":-17.791841,"twenty":-18.682763,"median":-16.701459,"eighty":-16.137652,"marketCap":423730484},{"date":"2020-12-24","current":-18.563087,"twenty":-18.616276,"median":-17.24665,"eighty":-16.222755,"marketCap":442098472},{"date":"2020-12-31","current":-20.012497,"twenty":-19.669425,"median":-17.871625,"eighty":-16.265306,"marketCap":476617622},{"date":"2021-01-08","current":-17.472705,"twenty":-19.533793,"median":-17.791841,"eighty":-16.424874,"marketCap":416129937},{"date":"2021-01-15","current":-18.416816,"twenty":-19.528474,"median":-18.277194,"eighty":-16.589761,"marketCap":438614888},{"date":"2021-01-22","current":-18.829033,"twenty":-19.411457,"median":-18.430114,"eighty":-16.621675,"marketCap":448432261},{"date":"2021-01-29","current":-16.634972,"twenty":-19.29976,"median":-18.416816,"eighty":-16.629653,"marketCap":396178501},{"date":"2021-02-05","current":-17.113677,"twenty":-19.028493,"median":-18.177464,"eighty":-16.642951,"marketCap":407579322},{"date":"2021-02-12","current":-19.454008,"twenty":-19.164126,"median":-18.217356,"eighty":-16.712097,"marketCap":463316665},{"date":"2021-02-19","current":-20.438012,"twenty":-19.411457,"median":-18.416816,"eighty":-16.89826,"marketCap":486751684},{"date":"2021-02-26","current":-18.470005,"twenty":-19.485922,"median":-18.470005,"eighty":-17.140271,"marketCap":439881646},{"date":"2021-03-05","current":-17.432813,"twenty":-19.629533,"median":-18.483303,"eighty":-17.190801,"marketCap":415179868},{"date":"2021-03-12","current":-21.009797,"twenty":-19.903458,"median":-18.556438,"eighty":-17.238672,"marketCap":500369331},{"date":"2021-03-19","current":-20.211957,"twenty":-20.283763,"median":-18.616276,"eighty":-17.286542,"marketCap":481367964},{"date":"2021-03-26","current":-18.94871,"twenty":-20.185362,"median":-18.682763,"eighty":-17.286542,"marketCap":451282466},{"date":"2021-04-01","current":-16.857499,"twenty":-20.118875,"median":-18.622924,"eighty":-17.222715,"marketCap":451949556},{"date":"2021-04-09","current":-15.475542,"twenty":-20.007178,"median":-18.563087,"eighty":-16.874178,"marketCap":414899275},{"date":"2021-04-16","current":-16.023559,"twenty":-19.983243,"median":-18.489952,"eighty":-16.651993,"marketCap":429591628},{"date":"2021-04-23","current":-15.487455,"twenty":-19.967286,"median":-18.470005,"eighty":-16.494021,"marketCap":415218674},{"date":"2021-04-30","current":-16.038437,"twenty":-19.935372,"median":-18.416816,"eighty":-16.135545,"marketCap":429990508},{"date":"2021-05-07","current":-16.0861,"twenty":-19.882183,"median":-18.137572,"eighty":-16.081288,"marketCap":431268340},{"date":"2021-05-14","current":-11.860031,"twenty":-19.828993,"median":-17.978003,"eighty":-15.994967,"marketCap":362584864},{"date":"2021-05-21","current":-17.09969,"twenty":-19.757188,"median":-17.791841,"eighty":-16.023559,"marketCap":380493746},{"date":"2021-05-28","current":-18.765813,"twenty":-19.634852,"median":-17.718705,"eighty":-16.026535,"marketCap":417567495},{"date":"2021-06-04","current":-19.774257,"twenty":-19.774257,"median":-17.891571,"eighty":-16.038437,"marketCap":440006870},{"date":"2021-06-11","current":-20.461167,"twenty":-19.839631,"median":-18.04449,"eighty":-16.080085,"marketCap":455291662},{"date":"2021-06-18","current":-20.168865,"twenty":-19.985902,"median":-18.317086,"eighty":-16.0861,"marketCap":448787495},{"date":"2021-06-25","current":-19.701181,"twenty":-20.125019,"median":-18.443411,"eighty":-16.116376,"marketCap":438380828},{"date":"2021-07-02","current":-17.201996,"twenty":-20.081174,"median":-18.317086,"eighty":-16.13078,"marketCap":382770204},{"date":"2021-07-09","current":-15.550487,"twenty":-20.026232,"median":-18.174005,"eighty":-16.110321,"marketCap":346021663},{"date":"2021-07-16","current":-13.972054,"twenty":-19.991221,"median":-18.004598,"eighty":-16.023559,"marketCap":310899163},{"date":"2021-07-23","current":-13.577446,"twenty":-19.975264,"median":-17.867627,"eighty":-15.890129,"marketCap":302118538},{"date":"2021-07-30","current":-12.335161,"twenty":-19.951329,"median":-17.64557,"eighty":-15.782908,"marketCap":274475830},{"date":"2021-08-06","current":-12.598233,"twenty":-19.903459,"median":-17.501606,"eighty":-15.559547,"marketCap":280329580},{"date":"2021-08-13","current":-3.274655,"twenty":-19.850269,"median":-17.432813,"eighty":-15.485072,"marketCap":112975594},{"date":"2021-08-20","current":-2.809559,"twenty":-19.79708,"median":-17.329324,"eighty":-15.316919,"marketCap":96929785},{"date":"2021-08-27","current":-2.932952,"twenty":-19.776694,"median":-17.286542,"eighty":-14.854795,"marketCap":101186836},{"date":"2021-09-03","current":-3.711276,"twenty":-19.762564,"median":-17.24665,"eighty":-14.11236,"marketCap":128039006},{"date":"2021-09-10","current":-3.227196,"twenty":-19.733334,"median":-17.19108,"eighty":-13.720674,"marketCap":111338266},{"date":"2021-09-17","current":-3.236688,"twenty":-19.715796,"median":-17.09969,"eighty":-13.372834,"marketCap":111665732},{"date":"2021-09-24","current":-3.027869,"twenty":-19.707027,"median":-16.890904,"eighty":-12.510542,"marketCap":104461491},{"date":"2021-10-01","current":-2.92346,"twenty":-19.664575,"median":-16.734312,"eighty":-12.168548,"marketCap":100859370},{"date":"2021-10-08","current":-2.562773,"twenty":-19.624215,"median":-16.672841,"eighty":-11.924576,"marketCap":88415682},{"date":"2021-10-15","current":-2.657691,"twenty":-19.59762,"median":-16.634972,"eighty":-5.740229,"marketCap":91690337},{"date":"2021-10-22","current":-2.448872,"twenty":-19.539112,"median":-16.56838,"eighty":-3.361979,"marketCap":84486096},{"date":"2021-10-29","current":-2.410905,"twenty":-19.475284,"median":-16.462107,"eighty":-3.259468,"marketCap":83176234},{"date":"2021-11-05","current":-2.534298,"twenty":-19.390181,"median":-16.24935,"eighty":-3.181636,"marketCap":87433285},{"date":"2021-11-12","current":-1.768192,"twenty":-19.29976,"median":-16.154607,"eighty":-3.08482,"marketCap":76536198},{"date":"2021-11-19","current":-1.502584,"twenty":-19.227954,"median":-16.118426,"eighty":-3.027869,"marketCap":65039344},{"date":"2021-11-26","current":-1.396341,"twenty":-19.190721,"median":-16.083092,"eighty":-3.003191,"marketCap":60440603},{"date":"2021-12-03","current":-1.130732,"twenty":-19.14285,"median":-16.023559,"eighty":-2.932952,"marketCap":48943749},{"date":"2021-12-10","current":-1.320453,"twenty":-19.045158,"median":-15.973764,"eighty":-2.881696,"marketCap":57155787},{"date":"2021-12-17","current":-1.032078,"twenty":-18.964579,"median":-15.880598,"eighty":-2.765897,"marketCap":44673489},{"date":"2021-12-23","current":-1.092788,"twenty":-18.95439,"median":-15.832945,"eighty":-2.718438,"marketCap":47301341},{"date":"2021-12-31","current":-1.062433,"twenty":-18.94871,"median":-15.684027,"eighty":-2.686166,"marketCap":45987415},{"date":"2022-01-07","current":-0.971367,"twenty":-18.932753,"median":-15.561812,"eighty":-2.617825,"marketCap":42045637},{"date":"2022-01-14","current":-1.062433,"twenty":-18.860947,"median":-15.512716,"eighty":-2.564671,"marketCap":45987415},{"date":"2022-01-21","current":-1.054844,"twenty":-18.829033,"median":-15.481499,"eighty":-2.534298,"marketCap":45658934},{"date":"2022-01-28","current":-0.95619,"twenty":-18.765813,"median":-15.411617,"eighty":-2.487475,"marketCap":41388674},{"date":"2022-02-04","current":-1.047255,"twenty":-18.735952,"median":-15.14567,"eighty":-2.410905,"marketCap":45330452},{"date":"2022-02-11","current":-0.986545,"twenty":-18.735952,"median":-14.918368,"eighty":-1.768192,"marketCap":42702600},{"date":"2022-02-18","current":-0.880302,"twenty":-18.709357,"median":-14.310786,"eighty":-1.517762,"marketCap":38103858},{"date":"2022-02-25","current":-0.865124,"twenty":-18.688082,"median":-14.059745,"eighty":-1.449462,"marketCap":37446895},{"date":"2022-03-04","current":-0.736418,"twenty":-18.682763,"median":-13.738212,"eighty":-1.318935,"marketCap":31875848},{"date":"2022-03-11","current":-0.690506,"twenty":-18.640211,"median":-13.548216,"eighty":-1.271884,"marketCap":29888535},{"date":"2022-03-18","current":-0.781647,"twenty":-18.618935,"median":-13.372834,"eighty":-1.192961,"marketCap":33833598},{"date":"2022-03-25","current":-0.811006,"twenty":-18.584362,"median":-12.81746,"eighty":-1.138321,"marketCap":35534211},{"date":"2022-04-01","current":-0.751088,"twenty":-18.565746,"median":-12.335161,"eighty":-1.130732,"marketCap":32908922},{"date":"2022-04-08","current":-3.156219,"twenty":-18.552449,"median":-12.145164,"eighty":-1.126179,"marketCap":138289714},{"date":"2022-04-14","current":-3.92917,"twenty":-18.517876,"median":-12.007892,"eighty":-1.130732,"marketCap":172156583},{"date":"2022-04-22","current":-4.363955,"twenty":-18.488622,"median":-11.860031,"eighty":-1.135285,"marketCap":191206697},{"date":"2022-04-29","current":-2.673124,"twenty":-18.475324,"median":-9.180561,"eighty":-1.138321,"marketCap":117122921},{"date":"2022-05-06","current":-2.801949,"twenty":-18.470005,"median":-4.396162,"eighty":-1.138321,"marketCap":122767399},{"date":"2022-05-13","current":-3.111997,"twenty":-18.454049,"median":-4.146562,"eighty":-1.138321,"marketCap":147461991},{"date":"2022-05-20","current":-2.5164,"twenty":-18.427454,"median":-3.711276,"eighty":-1.147428,"marketCap":119239601},{"date":"2022-05-27","current":-2.54618,"twenty":-18.416816,"median":-3.527322,"eighty":-1.158052,"marketCap":120650720},{"date":"2022-06-03","current":-2.233491,"twenty":-18.337032,"median":-3.478282,"eighty":-1.164123,"marketCap":105833965},{"date":"2022-06-10","current":-2.010142,"twenty":-18.214589,"median":-3.439576,"eighty":-1.180818,"marketCap":95250568},{"date":"2022-06-17","current":-2.33772,"twenty":-18.181292,"median":-3.374318,"eighty":-1.205103,"marketCap":110772883},{"date":"2022-06-24","current":-2.45684,"twenty":-18.118956,"median":-3.333919,"eighty":-1.217245,"marketCap":116417362},{"date":"2022-07-01","current":-2.683311,"twenty":-18.036512,"median":-3.30313,"eighty":-1.229387,"marketCap":127148709},{"date":"2022-07-08","current":-2.480797,"twenty":-18.004598,"median":-3.236688,"eighty":-1.229387,"marketCap":117552580},{"date":"2022-07-15","current":-2.261407,"twenty":-17.951409,"median":-3.208213,"eighty":-1.282508,"marketCap":107156774},{"date":"2022-07-22","current":-2.244531,"twenty":-17.903521,"median":-3.156219,"eighty":-1.290097,"marketCap":106357096},{"date":"2022-07-29","current":-2.126398,"twenty":-17.831733,"median":-3.117392,"eighty":-1.305275,"marketCap":100759354},{"date":"2022-08-05","current":-1.923884,"twenty":-17.791841,"median":-3.091806,"eighty":-1.312864,"marketCap":91163225},{"date":"2022-08-12","current":-1.941357,"twenty":-17.64557,"median":-3.032615,"eighty":-1.320453,"marketCap":94425649},{"date":"2022-08-19","current":-1.711026,"twenty":-17.625834,"median":-3.027869,"eighty":-1.320453,"marketCap":83222606},{"date":"2022-08-26","current":-1.875548,"twenty":-17.508913,"median":-3.00414,"eighty":-1.380846,"marketCap":91224780},{"date":"2022-09-02","current":-1.924905,"twenty":-17.494298,"median":-2.962981,"eighty":-1.396341,"marketCap":93625432},{"date":"2022-09-09","current":-1.842644,"twenty":-17.477024,"median":-2.932952,"eighty":-1.414554,"marketCap":89624345},{"date":"2022-09-16","current":-1.595861,"twenty":-17.440791,"median":-2.932952,"eighty":-1.449462,"marketCap":77621084},{"date":"2022-09-23","current":-1.337233,"twenty":-17.400899,"median":-2.92346,"eighty":-1.396299,"marketCap":65041667},{"date":"2022-09-30","current":-1.276689,"twenty":-17.350369,"median":-2.838034,"eighty":-1.333877,"marketCap":62096867},{"date":"2022-10-07","current":-1.466218,"twenty":-17.32308,"median":-2.800067,"eighty":-1.335983,"marketCap":71315372},{"date":"2022-10-14","current":-1.33138,"twenty":-17.303655,"median":-2.766846,"eighty":-1.332772,"marketCap":64756968},{"date":"2022-10-21","current":-1.284806,"twenty":-17.289201,"median":-2.733625,"eighty":-1.321427,"marketCap":62491674},{"date":"2022-10-28","current":-1.119741,"twenty":-17.286542,"median":-2.714641,"eighty":-1.312506,"marketCap":54463091},{"date":"2022-11-04","current":-0.954183,"twenty":-17.286542,"median":-2.686166,"eighty":-1.289039,"marketCap":46410494},{"date":"2022-11-11","current":-1.073093,"twenty":-17.222715,"median":-2.678217,"eighty":-1.267328,"marketCap":52766122},{"date":"2022-11-18","current":-1.049977,"twenty":-17.202948,"median":-2.657691,"eighty":-1.229387,"marketCap":51629473},{"date":"2022-11-25","current":-0.871237,"twenty":-17.188896,"median":-2.635519,"eighty":-1.201797,"marketCap":42840456},{"date":"2022-12-02","current":-0.683706,"twenty":-17.140271,"median":-2.605486,"eighty":-1.158052,"marketCap":33619192},{"date":"2022-12-09","current":-0.603452,"twenty":-17.105285,"median":-2.590849,"eighty":-1.138321,"marketCap":29672939},{"date":"2022-12-16","current":-0.521733,"twenty":-17.004412,"median":-2.558027,"eighty":-1.126336,"marketCap":25654645},{"date":"2022-12-23","current":-0.423247,"twenty":-16.930942,"median":-2.54618,"eighty":-1.10185,"marketCap":20811880},{"date":"2022-12-30","current":-0.488036,"twenty":-16.897584,"median":-2.534298,"eighty":-1.080971,"marketCap":23997699},{"date":"2023-01-06","current":-0.903469,"twenty":-16.836929,"median":-2.53129,"eighty":-1.062433,"marketCap":44425361},{"date":"2023-01-13","current":-0.944165,"twenty":-16.750581,"median":-2.515315,"eighty":-1.056293,"marketCap":46426503},{"date":"2023-01-20","current":-0.844865,"twenty":-16.734312,"median":-2.497002,"eighty":-1.054844,"marketCap":41543716},{"date":"2023-01-27","current":-0.777309,"twenty":-16.734312,"median":-2.48662,"eighty":-1.049634,"marketCap":38221819},{"date":"2023-02-03","current":-0.607196,"twenty":-16.678798,"median":-2.472359,"eighty":-1.047255,"marketCap":29857044},{"date":"2023-02-10","current":-0.532965,"twenty":-16.666884,"median":-2.45684,"eighty":-1.032078,"marketCap":26206960},{"date":"2023-02-17","current":-0.50464,"twenty":-16.64827,"median":-2.445411,"eighty":-1.015792,"marketCap":24814165},{"date":"2023-02-24","current":-0.520919,"twenty":-16.637632,"median":-2.423729,"eighty":-0.983509,"marketCap":25614622},{"date":"2023-03-03","current":-0.530361,"twenty":-16.624334,"median":-2.410905,"eighty":-0.969849,"marketCap":26078887},{"date":"2023-03-10","current":-0.526616,"twenty":-16.621675,"median":-2.365082,"eighty":-0.95619,"marketCap":25894782},{"date":"2023-03-17","current":-0.53803,"twenty":-16.536403,"median":-2.35261,"eighty":-0.948601,"marketCap":26456007},{"date":"2023-03-24","current":-0.459771,"twenty":-16.491701,"median":-2.333316,"eighty":-0.94651,"marketCap":22607860},{"date":"2023-03-31","current":-0.467271,"twenty":-16.466857,"median":-2.318854,"eighty":-0.909219,"marketCap":22976641},{"date":"2023-04-06","current":-0.441021,"twenty":-16.458817,"median":-2.307941,"eighty":-0.891833,"marketCap":21685908},{"date":"2023-04-14","current":-0.53803,"twenty":-16.348216,"median":-2.285606,"eighty":-0.879279,"marketCap":26456007},{"date":"2023-04-21","current":-0.484693,"twenty":-16.244031,"median":-2.263271,"eighty":-0.86287,"marketCap":23079137},{"date":"2023-04-28","current":-0.367978,"twenty":-16.205107,"median":-2.244531,"eighty":-0.843862,"marketCap":17521633},{"date":"2023-05-05","current":-0.317945,"twenty":-16.170101,"median":-2.227655,"eighty":-0.831733,"marketCap":15139270},{"date":"2023-05-12","current":-0.355132,"twenty":-16.140311,"median":-2.177026,"eighty":-0.812862,"marketCap":16909945},{"date":"2023-05-19","current":-0.363799,"twenty":-16.126659,"median":-2.166486,"eighty":-0.797104,"marketCap":18889881},{"date":"2023-05-26","current":-0.325669,"twenty":-16.118837,"median":-2.109522,"eighty":-0.778773,"marketCap":16910025},{"date":"2023-06-02","current":-0.43407,"twenty":-16.110321,"median":-2.084591,"eighty":-0.767563,"marketCap":22538648},{"date":"2023-06-08","current":-0.523551,"twenty":-16.0861,"median":-2.084591,"eighty":-0.736418,"marketCap":27184879},{"date":"2023-06-16","current":-0.473615,"twenty":-16.080085,"median":-2.008654,"eighty":-0.705835,"marketCap":24592008},{"date":"2023-06-23","current":-0.43469,"twenty":-16.046767,"median":-1.974512,"eighty":-0.693365,"marketCap":22570858},{"date":"2023-06-30","current":-0.372821,"twenty":-16.02951,"median":-1.974387,"eighty":-0.682692,"marketCap":19358374},{"date":"2023-07-07","current":-0.368625,"twenty":-16.023559,"median":-1.974261,"eighty":-0.680613,"marketCap":19140502},{"date":"2023-07-14","current":-0.454565,"twenty":-16.023559,"median":-1.957636,"eighty":-0.643172,"marketCap":23602853},{"date":"2023-07-21","current":-0.43514,"twenty":-15.987819,"median":-1.936541,"eighty":-0.629871,"marketCap":22594184},{"date":"2023-07-28","current":-0.445628,"twenty":-15.95971,"median":-1.923884,"eighty":-0.618591,"marketCap":23138785},{"date":"2023-08-04","current":-0.331017,"twenty":-15.892512,"median":-1.892,"eighty":-0.604917,"marketCap":17187715},{"date":"2023-08-11","current":-0.360544,"twenty":-15.880598,"median":-1.875548,"eighty":-0.591568,"marketCap":18720892},{"date":"2023-08-18","current":-0.316488,"twenty":-15.880598,"median":-1.85087,"eighty":-0.583755,"marketCap":14557477},{"date":"2023-08-25","current":-0.3034,"twenty":-15.832945,"median":-1.842644,"eighty":-0.545663,"marketCap":13955488},{"date":"2023-09-01","current":-0.296488,"twenty":-15.797204,"median":-1.823115,"eighty":-0.53803,"marketCap":13637547},{"date":"2023-09-08","current":-0.302154,"twenty":-15.74002,"median":-1.799711,"eighty":-0.535605,"marketCap":13898194},{"date":"2023-09-15","current":-0.266664,"twenty":-15.659009,"median":-1.743931,"eighty":-0.52883,"marketCap":12265723},{"date":"2023-09-22","current":-0.210173,"twenty":-15.629766,"median":-1.730248,"eighty":-0.52412,"marketCap":9667326},{"date":"2023-09-29","current":-0.210524,"twenty":-15.585643,"median":-1.711026,"eighty":-0.520919,"marketCap":9683466},{"date":"2023-10-06","current":-0.225261,"twenty":-15.557282,"median":-1.686348,"eighty":-0.508351,"marketCap":10361308},{"date":"2023-10-13","current":-0.196489,"twenty":-15.535952,"median":-1.646771,"eighty":-0.503055,"marketCap":9037901},{"date":"2023-10-20","current":-0.162103,"twenty":-15.513576,"median":-1.579409,"eighty":-0.496524,"marketCap":7456268},{"date":"2023-10-27","current":-0.147367,"twenty":-15.512429,"median":-1.562628,"eighty":-0.491259,"marketCap":6778426},{"date":"2023-11-03","current":-0.147016,"twenty":-15.496986,"median":-1.489994,"eighty":-0.485859,"marketCap":6762287},{"date":"2023-11-10","current":-0.091059,"twenty":-15.480307,"median":-1.46464,"eighty":-0.47546,"marketCap":4188421},{"date":"2023-11-17","current":-0.082455,"twenty":-15.44695,"median":-1.443185,"eighty":-0.471501,"marketCap":3792690},{"date":"2023-11-24","current":-0.074034,"twenty":-15.42138,"median":-1.432244,"eighty":-0.467271,"marketCap":3405352},{"date":"2023-12-01","current":-0.077546,"twenty":-15.389533,"median":-1.396341,"eighty":-0.463853,"marketCap":3566904},{"date":"2023-12-08","current":-0.078596,"twenty":-15.277431,"median":-1.38454,"eighty":-0.455996,"marketCap":3615160},{"date":"2023-12-15","current":-0.083859,"twenty":-15.14833,"median":-1.349078,"eighty":-0.451627,"marketCap":3857247},{"date":"2023-12-22","current":-0.19298,"twenty":-15.101998,"median":-1.33312,"eighty":-0.445203,"marketCap":8876510},{"date":"2023-12-29","current":-0.154384,"twenty":-15.010872,"median":-1.33118,"eighty":-0.441413,"marketCap":7101208},{"date":"2024-01-05","current":-0.135963,"twenty":-14.955645,"median":-1.329405,"eighty":-0.438393,"marketCap":6253905},{"date":"2024-01-12","current":-0.129472,"twenty":-14.791222,"median":-1.320453,"eighty":-0.43556,"marketCap":5955331},{"date":"2024-01-19","current":-0.108069,"twenty":-14.544967,"median":-1.314716,"eighty":-0.43514,"marketCap":4970845},{"date":"2024-01-26","current":-0.096841,"twenty":-14.318005,"median":-1.305275,"eighty":-0.431806,"marketCap":4454394},{"date":"2024-02-02","current":-0.114034,"twenty":-14.268492,"median":-1.287451,"eighty":-0.423901,"marketCap":5245210},{"date":"2024-02-09","current":-0.112279,"twenty":-14.11236,"median":-1.276689,"eighty":-0.420997,"marketCap":5164515}],"updateTime":1746299740218}}}