US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SPDR S&P 400 Mid Cap Value ETF

76.69

-2.1310-2.70%

Volume:56.62K

Turnover:4.39M

Market Cap:2.31B

PE:10.41

High:78.18

Open:78.09

Low:76.64

Close:78.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P 400 Mid Cap Value ETF

Exchange:

ARCA

Establishment Date:

2005

Employees:

- -

Office Location:

One Iron Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02210

Phone:

Fax:

(617) 664-0481

Introduction:

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDYV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","market":"US","secType":"STK","nameCN":"SPDR S&P 400 Mid Cap Value ETF","latestPrice":76.689,"timestamp":1747855509675,"preClose":78.82,"halted":0,"volume":56618,"delay":0,"floatShares":30150000,"shares":30150000,"eps":7.37035,"marketStatus":"Trading","change":-2.131,"latestTime":"05-21 15:25:26 EDT","open":78.09,"high":78.1784,"low":76.64,"amount":4387075.17136,"amplitude":0.019518,"askPrice":76.6,"askSize":600,"bidPrice":76.56,"bidSize":700,"shortable":3,"etf":1,"ttmEps":7.37035,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.82,"sharesOutstanding":30150000,"nav":78.990544,"aum":2381564893.35,"dividendRate":0.019168,"bidAskSpread":0.0007,"preHourTrading":{"tag":"盘前","latestPrice":78.82,"preClose":78.82,"latestTime":"08:03 EDT","volume":89,"amount":7014.98,"timestamp":1747828985207},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"16:05 EDT","volume":5,"amount":394.1,"timestamp":1747771516950},"volumeRatio":0.729614,"impliedVol":0.0505,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDYV\",,,,,undefined,":{"symbol":"MDYV","floatShares":30150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.729614,"shares":30150000,"dividePrice":1.47,"high":78.1784,"amplitude":0.019518,"preClose":78.82,"low":76.64,"week52Low":65.86,"pbRate":"--","week52High":87.8066,"institutionHeld":0,"latestPrice":76.689,"committee":0.076923,"eps":7.37035,"divideRate":0.019168,"volume":56618,"delay":0,"ttmEps":7.37035,"open":78.09,"prevYearClose":80.2,"prevWeekClose":79.28,"prevMonthClose":73.59,"prevQuarterClose":77.05,"fiveDayClose":78.27,"twentyDayClose":72.42,"sixtyDayClose":80.8},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25497903,"yearFounded":2005,"address":"One Iron Street,Boston,Massachusetts,United States","zipCode":"02210","officePhone":"(617) 786-3000","officeFax":"(617) 664-0481"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0018},{"period":"1month","weight":0.1036},{"period":"3month","weight":-0.0469},{"period":"6month","weight":-0.0669},{"period":"1year","weight":0.0443},{"period":"ytd","weight":-0.0172}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the mid-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.016286},{"month":2,"riseRate":0.733333,"avgChangeRate":0.013469},{"month":3,"riseRate":0.6,"avgChangeRate":-0.004069},{"month":4,"riseRate":0.4,"avgChangeRate":0.005082},{"month":5,"riseRate":0.666667,"avgChangeRate":0.005651},{"month":6,"riseRate":0.428571,"avgChangeRate":0.003263},{"month":7,"riseRate":0.714286,"avgChangeRate":0.019865},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009405},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.022407},{"month":10,"riseRate":0.714286,"avgChangeRate":0.023302},{"month":11,"riseRate":0.857143,"avgChangeRate":0.0445},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.003338}],"exchange":"ARCA","name":"SPDR S&P 400 Mid Cap Value ETF","nameEN":"SPDR S&P 400 Mid Cap Value ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDYV\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDYV\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"MDYV","amount":0.245545,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"},{"date":"2024-12-23","symbol":"MDYV","amount":0.478341,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-23","symbol":"MDYV","amount":0.36036,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-23","defaultRemindTime":1727098200000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-23","currency":"USD","dateTimestamp":1727064000000,"payDate":"2024-09-25"},{"date":"2024-06-24","symbol":"MDYV","amount":0.390233,"announcedDate":"2024-06-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-24","defaultRemindTime":1719235800000,"name":"SPDR S&P 400 Mid Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-26","payableDate":"2024-06-24","currency":"USD","dateTimestamp":1719201600000,"payDate":"2024-06-26"},{"date":"2024-03-18","symbol":"MDYV","amount":0.284646,"announcedDate":"2024-03-15","type":"dividend","market":"US","newRecordDate":"2024-03-19","defaultRemindTime":1710768600000,"name":"SPDR S&P 400 Mid Cap Value ETF","recordDate":"2024-03-21","payableDate":"2024-03-19","currency":"USD","dateTimestamp":1710734400000,"payDate":"2024-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDYV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-19","recordDate":"2015-06-23","paymentDate":"2015-06-29","value":0.386595,"currency":"USD"},{"executeDate":"2015-09-18","recordDate":"2015-09-22","paymentDate":"2015-09-28","value":0.387029,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":0.480142,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2015-12-29","value":1.828508,"currency":"USD"},{"executeDate":"2016-03-18","recordDate":"2016-03-22","paymentDate":"2016-03-29","value":0.344723,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDYV\",market:\"US\",delay:false,,,undefined,":{}}}