SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Ind Tr

2.030

0.000

Volume:6.59M

Turnover:13.37M

Market Cap:5.79B

PE:17.18

High:2.040

Open:2.040

Low:2.020

Close:2.030

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mapletree Ind Tr

Exchange:

SGX

Establishment Date:

2008

Employees:

186

Office Location:

10 Pasir Panjang Road,#13-01 Mapletree Business City,Singapore,Singapore

Website:

http://www.mapletreeindustrialtrust.com

Zip Code:

117438

Phone:

Fax:

65 6273 8607

Introduction:

Mapletree Industrial Trust is a Singapore-based real estate investment trust. The principal activity of the Company and its subsidiaries is to invest in income-producing real estate used primarily for industrial purposes in Singapore and as data centers worldwide beyond Singapore, as well as real estate-related assets, with the primary objective of achieving sustainable returns from rental income and long-term capital growth. Its segments include Data Centers, Hi-Tech Buildings, Business Park Buildings, Flatted Factories, Stack-up/ Ramp-up Buildings and Light Industrial Buildings. It has approximately 85 properties in Singapore and 56 properties in North America. Its properties include 161, 163 & 165 Kallang Way, 18 Tai Seng, 30A Kallang Place, 1 and 1A Depot Close, 2A Changi North Street 2, 6 Norden Place, Norwalk, 180 Peachtree, Atlanta, 400 Minuteman Road, Andover, and others. Mapletree Industrial Trust Management Ltd. is the Company's manager.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ME8U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ME8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Ind Tr","latestPrice":2.03,"timestamp":1752830160000,"preClose":2.03,"halted":0,"volume":6594000,"delay":15,"nameEN":"Mapletree Ind Tr","floatShares":2138401186,"shares":2851726300,"eps":0.118149,"marketStatus":"Market Closed","change":0,"latestTime":"07-18 17:16:00 SGT Delay","open":2.04,"high":2.04,"low":2.02,"amount":13370116.999999998,"amplitude":0.009852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.118149,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753057800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.03,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.5797983279656385,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","floatShares":2138401186,"roa":"3.33%","roe":"6.59%","lyrEps":0.118149,"volumeRatio":0.5797983279656385,"shares":2851726300,"dividePrice":0.1357,"high":2.04,"amplitude":0.009852,"preClose":2.03,"low":2.02,"week52Low":1.7999,"pbRate":"1.12","psRate":"8.13","week52High":2.472,"institutionHeld":0,"latestPrice":2.03,"eps":0.118149,"divideRate":0.066847,"volume":6594000,"delay":15,"ttmEps":0.118149,"open":2.04,"prevYearClose":2.1391,"prevWeekClose":2,"prevMonthClose":2.04,"prevQuarterClose":2.04,"fiveDayClose":2,"twentyDayClose":1.96,"sixtyDayClose":2.0162,"earningDate":1753632000000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":113466343,"yearFounded":2008,"employeeNum":186,"address":"10 Pasir Panjang Road,#13-01 Mapletree Business City,Singapore,Singapore","zipCode":"117438","officePhone":"65 6377 6111","officeFax":"65 6273 8607"},"stockCompanyDetail":{"websiteUrl":"http://www.mapletreeindustrialtrust.com","stockEarnings":[{"period":"1week","weight":0.015},{"period":"1month","weight":0.0305},{"period":"3month","weight":0.0218},{"period":"6month","weight":-0.0637},{"period":"1year","weight":-0.0753},{"period":"ytd","weight":-0.051}],"compareEarnings":[{"period":"1week","weight":0.0247},{"period":"1month","weight":0.0695},{"period":"3month","weight":0.1445},{"period":"6month","weight":0.1266},{"period":"1year","weight":0.2682},{"period":"ytd","weight":0.1368}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Mapletree Industrial Trust is a Singapore-based real estate investment trust. The principal activity of the Company and its subsidiaries is to invest in income-producing real estate used primarily for industrial purposes in Singapore and as data centers worldwide beyond Singapore, as well as real estate-related assets, with the primary objective of achieving sustainable returns from rental income and long-term capital growth. Its segments include Data Centers, Hi-Tech Buildings, Business Park Buildings, Flatted Factories, Stack-up/ Ramp-up Buildings and Light Industrial Buildings. It has approximately 85 properties in Singapore and 56 properties in North America. Its properties include 161, 163 & 165 Kallang Way, 18 Tai Seng, 30A Kallang Place, 1 and 1A Depot Close, 2A Changi North Street 2, 6 Norden Place, Norwalk, 180 Peachtree, Atlanta, 400 Minuteman Road, Andover, and others. Mapletree Industrial Trust Management Ltd. is the Company's manager.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.009254},{"month":2,"riseRate":0.6,"avgChangeRate":-0.010044},{"month":3,"riseRate":0.866667,"avgChangeRate":0.018361},{"month":4,"riseRate":0.6,"avgChangeRate":0.013001},{"month":5,"riseRate":0.466667,"avgChangeRate":-0.002509},{"month":6,"riseRate":0.466667,"avgChangeRate":0.014138},{"month":7,"riseRate":0.733333,"avgChangeRate":0.035327},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.002683},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.004531},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.005031},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.007434},{"month":12,"riseRate":0.6,"avgChangeRate":0.010039}],"exchange":"SGX","name":"Mapletree Ind Tr","nameEN":"Mapletree Ind Tr"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-28","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753662600000,"name":null,"time":"Post Market","dateTimestamp":1753632000000,"actualEps":null},{"date":"2025-05-08","symbol":"ME8U.SI","amount":0.03359999999999999,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-01-31","symbol":"ME8U.SI","amount":0.0341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-03","defaultRemindTime":1738283400000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-03","currency":"SGD","dateTimestamp":1738252800000,"payDate":"2025-03-14"},{"date":"2025-01-22","symbol":"ME8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.0282,"currency":"SGD"},{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-30","value":0.0008,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0292,"currency":"SGD"},{"executeDate":"2017-10-30","recordDate":"2017-11-01","paymentDate":"2017-11-28","value":0.0099,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0188,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME8U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ME8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME8U.SI","date":"2025-07-18","current":16.771993,"percent":0.260618,"low":12.797659,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"high":58.347936,"avg":29.851282,"sd":14.627336,"marketCap":5789004389},"quantilePoints":[{"date":"2020-07-24","current":19.68958,"twenty":8.420655,"median":13.06695,"eighty":15.137701,"marketCap":7419407968},{"date":"2020-07-30","current":20.315361,"twenty":8.420655,"median":13.098442,"eighty":15.173553,"marketCap":7655214047},{"date":"2020-08-07","current":19.879142,"twenty":8.429598,"median":13.135364,"eighty":15.220355,"marketCap":7490838285},{"date":"2020-08-14","current":19.380605,"twenty":8.429598,"median":13.164595,"eighty":15.262098,"marketCap":7302980272},{"date":"2020-08-21","current":19.318288,"twenty":8.436333,"median":13.217256,"eighty":15.333416,"marketCap":7279498020},{"date":"2020-08-28","current":18.944386,"twenty":8.437737,"median":13.230734,"eighty":15.419497,"marketCap":7138604510},{"date":"2020-09-04","current":19.131337,"twenty":8.437737,"median":13.233478,"eighty":15.476052,"marketCap":7209051265},{"date":"2020-09-11","current":19.442922,"twenty":8.437737,"median":13.233478,"eighty":15.486831,"marketCap":7326462524},{"date":"2020-09-18","current":20.895362,"twenty":8.437737,"median":13.258834,"eighty":15.486941,"marketCap":7873769596},{"date":"2020-09-25","current":20.084498,"twenty":8.444611,"median":13.285683,"eighty":15.554165,"marketCap":7568220328},{"date":"2020-10-02","current":20.209246,"twenty":8.457236,"median":13.300995,"eighty":15.688833,"marketCap":7615227908},{"date":"2020-10-09","current":20.396369,"twenty":8.461116,"median":13.306015,"eighty":16.25645,"marketCap":7685739277},{"date":"2020-10-16","current":19.835001,"twenty":8.461572,"median":13.315262,"eighty":17.029495,"marketCap":7474205169},{"date":"2020-10-23","current":19.647878,"twenty":8.470444,"median":13.321399,"eighty":17.183353,"marketCap":7403693799},{"date":"2020-10-30","current":18.572778,"twenty":8.470444,"median":13.32819,"eighty":17.254653,"marketCap":7145152111},{"date":"2020-11-06","current":19.491835,"twenty":8.484554,"median":13.340604,"eighty":17.37248,"marketCap":7498723394},{"date":"2020-11-13","current":18.391982,"twenty":8.485408,"median":13.340847,"eighty":17.416439,"marketCap":7075597936},{"date":"2020-11-20","current":18.391982,"twenty":8.489162,"median":13.368513,"eighty":17.488706,"marketCap":7075597936},{"date":"2020-11-27","current":18.025365,"twenty":8.498307,"median":13.370633,"eighty":17.560973,"marketCap":6934556117},{"date":"2020-12-04","current":17.597644,"twenty":8.498307,"median":13.386885,"eighty":17.587841,"marketCap":6770007328},{"date":"2020-12-11","current":17.108821,"twenty":8.507817,"median":13.40632,"eighty":17.597644,"marketCap":6581951569},{"date":"2020-12-17","current":17.353233,"twenty":8.507957,"median":13.408567,"eighty":17.600346,"marketCap":6675979448},{"date":"2020-12-24","current":17.414335,"twenty":8.507992,"median":13.433245,"eighty":17.60575,"marketCap":6699486418},{"date":"2020-12-31","current":17.658747,"twenty":8.509243,"median":13.436031,"eighty":17.633241,"marketCap":6793514298},{"date":"2021-01-08","current":17.597644,"twenty":8.516724,"median":13.455282,"eighty":17.633241,"marketCap":6770007328},{"date":"2021-01-15","current":17.658747,"twenty":8.516724,"median":13.473167,"eighty":17.658747,"marketCap":6793514298},{"date":"2021-01-22","current":17.536541,"twenty":8.533079,"median":13.476287,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-01-29","current":17.536541,"twenty":8.554868,"median":13.476859,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-02-05","current":17.536541,"twenty":8.564787,"median":13.48909,"eighty":17.713698,"marketCap":6746500358},{"date":"2021-02-11","current":17.339243,"twenty":8.580458,"median":13.500749,"eighty":17.713698,"marketCap":6606754232},{"date":"2021-02-19","current":17.092421,"twenty":8.599411,"median":13.54226,"eighty":17.71985,"marketCap":6512707909},{"date":"2021-02-26","current":16.41366,"twenty":8.603143,"median":13.54226,"eighty":17.71985,"marketCap":6254080519},{"date":"2021-03-05","current":16.166838,"twenty":8.625182,"median":13.545844,"eighty":17.71985,"marketCap":6160034195},{"date":"2021-03-12","current":15.981722,"twenty":8.626616,"median":13.568253,"eighty":17.71985,"marketCap":6089499453},{"date":"2021-03-18","current":16.783893,"twenty":8.654024,"median":13.611353,"eighty":17.71985,"marketCap":6395150004},{"date":"2021-03-26","current":16.907304,"twenty":8.645008,"median":13.61154,"eighty":17.71985,"marketCap":6442173166},{"date":"2021-04-01","current":16.845599,"twenty":8.645008,"median":13.635757,"eighty":17.71985,"marketCap":6418661585},{"date":"2021-04-09","current":17.277537,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6583242652},{"date":"2021-04-16","current":17.215832,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-22","current":17.215832,"twenty":8.635991,"median":13.659234,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-30","current":17.462653,"twenty":8.626974,"median":13.680446,"eighty":17.71985,"marketCap":6653777394},{"date":"2021-05-07","current":39.591652,"twenty":8.626616,"median":13.680446,"eighty":17.804364,"marketCap":6512707909},{"date":"2021-05-14","current":38.025469,"twenty":8.626257,"median":13.680446,"eighty":17.87499,"marketCap":6255075529},{"date":"2021-05-21","current":39.883856,"twenty":8.625899,"median":13.70326,"eighty":17.92933,"marketCap":6560774709},{"date":"2021-05-28","current":42.492724,"twenty":8.62554,"median":13.70326,"eighty":17.960765,"marketCap":6989925673},{"date":"2021-06-04","current":42.801762,"twenty":8.625182,"median":13.747167,"eighty":17.994578,"marketCap":7040761496},{"date":"2021-06-10","current":42.956281,"twenty":8.625182,"median":13.74954,"eighty":18.018564,"marketCap":7066179408},{"date":"2021-06-18","current":45.104993,"twenty":8.625182,"median":13.770764,"eighty":18.047797,"marketCap":7419636053},{"date":"2021-06-25","current":45.26666,"twenty":8.625182,"median":13.798614,"eighty":18.088175,"marketCap":7446229730},{"date":"2021-07-01","current":45.26666,"twenty":8.626616,"median":13.810694,"eighty":18.095151,"marketCap":7446229730},{"date":"2021-07-08","current":45.589993,"twenty":10.628507,"median":13.814887,"eighty":18.162138,"marketCap":7499417086},{"date":"2021-07-16","current":46.72166,"twenty":11.982424,"median":13.818633,"eighty":18.208674,"marketCap":7685572829},{"date":"2021-07-23","current":46.559993,"twenty":12.016546,"median":13.868304,"eighty":18.233925,"marketCap":7658979151},{"date":"2021-07-30","current":48.499993,"twenty":12.016546,"median":13.882607,"eighty":18.254507,"marketCap":7978103283},{"date":"2021-08-05","current":45.022221,"twenty":12.049199,"median":13.887726,"eighty":18.26466,"marketCap":7951509605},{"date":"2021-08-13","current":43.973666,"twenty":12.081853,"median":13.950328,"eighty":18.30351,"marketCap":7766321030},{"date":"2021-08-20","current":43.823071,"twenty":12.081853,"median":13.991703,"eighty":18.305712,"marketCap":7739724040},{"date":"2021-08-27","current":43.672476,"twenty":12.114507,"median":14.018048,"eighty":18.324157,"marketCap":7713127050},{"date":"2021-09-03","current":44.124261,"twenty":12.114507,"median":14.077374,"eighty":18.380396,"marketCap":7792918020},{"date":"2021-09-10","current":43.371287,"twenty":12.14716,"median":14.12191,"eighty":18.414904,"marketCap":7659933071},{"date":"2021-09-17","current":43.973666,"twenty":12.212468,"median":14.153488,"eighty":18.516942,"marketCap":7766321030},{"date":"2021-09-24","current":42.919503,"twenty":12.233208,"median":14.221208,"eighty":18.552059,"marketCap":7580142101},{"date":"2021-10-01","current":41.714745,"twenty":12.253581,"median":14.288928,"eighty":18.656782,"marketCap":7367366182},{"date":"2021-10-08","current":40.961771,"twenty":12.277775,"median":14.308891,"eighty":18.736435,"marketCap":7234381233},{"date":"2021-10-15","current":41.56415,"twenty":12.310429,"median":14.356648,"eighty":18.756199,"marketCap":7340769193},{"date":"2021-10-22","current":40.961771,"twenty":12.375736,"median":14.462058,"eighty":18.827515,"marketCap":7234381233},{"date":"2021-10-29","current":36.112414,"twenty":12.431584,"median":14.512025,"eighty":18.865527,"marketCap":7314172203},{"date":"2021-11-05","current":35.71846,"twenty":12.505909,"median":14.602325,"eighty":18.935441,"marketCap":7234381233},{"date":"2021-11-12","current":35.193189,"twenty":12.553518,"median":14.673556,"eighty":18.993429,"marketCap":7127993274},{"date":"2021-11-19","current":35.061871,"twenty":12.574863,"median":14.744787,"eighty":19.06902,"marketCap":7101396284},{"date":"2021-11-26","current":35.455825,"twenty":12.642835,"median":14.747024,"eighty":19.125333,"marketCap":7181187254},{"date":"2021-12-03","current":34.676018,"twenty":12.642835,"median":14.816018,"eighty":19.184097,"marketCap":7023246096},{"date":"2021-12-10","current":35.46411,"twenty":12.693737,"median":14.818266,"eighty":19.255971,"marketCap":7182865325},{"date":"2021-12-17","current":35.070064,"twenty":12.75877,"median":14.887249,"eighty":19.318288,"marketCap":7103055710},{"date":"2021-12-24","current":34.938716,"twenty":12.828371,"median":14.888733,"eighty":19.380605,"marketCap":7076452506},{"date":"2021-12-31","current":35.595458,"twenty":12.86171,"median":14.889508,"eighty":19.453498,"marketCap":7209468530},{"date":"2022-01-07","current":34.807367,"twenty":12.923964,"median":14.953029,"eighty":19.517647,"marketCap":7049849301},{"date":"2022-01-14","current":34.676018,"twenty":12.984485,"median":14.958479,"eighty":19.590454,"marketCap":7023246096},{"date":"2022-01-21","current":34.807367,"twenty":13.028223,"median":14.960749,"eighty":19.637075,"marketCap":7049849301},{"date":"2022-01-28","current":28.353642,"twenty":13.06695,"median":15.019487,"eighty":19.747886,"marketCap":6677906432},{"date":"2022-02-04","current":28.466605,"twenty":13.073248,"median":15.021668,"eighty":19.751543,"marketCap":6704511637},{"date":"2022-02-11","current":28.698018,"twenty":13.121248,"median":15.02971,"eighty":19.83319,"marketCap":6759014503},{"date":"2022-02-18","current":28.923986,"twenty":13.16323,"median":15.085945,"eighty":19.93172,"marketCap":6812235089},{"date":"2022-02-25","current":28.698018,"twenty":13.198191,"median":15.154603,"eighty":20.003246,"marketCap":6759014503},{"date":"2022-03-04","current":29.375924,"twenty":13.230734,"median":15.19078,"eighty":20.035362,"marketCap":6918676263},{"date":"2022-03-11","current":29.714876,"twenty":13.230734,"median":15.258247,"eighty":20.066093,"marketCap":6998507143},{"date":"2022-03-18","current":30.229252,"twenty":13.233478,"median":15.284829,"eighty":20.10039,"marketCap":7119653925},{"date":"2022-03-25","current":30.570184,"twenty":13.233478,"median":15.404734,"eighty":20.175638,"marketCap":7199950773},{"date":"2022-04-01","current":30.683827,"twenty":13.272377,"median":15.476052,"eighty":20.209246,"marketCap":7226716390},{"date":"2022-04-08","current":30.683827,"twenty":13.298789,"median":15.486831,"eighty":20.268064,"marketCap":7226716390},{"date":"2022-04-14","current":30.342896,"twenty":13.300995,"median":15.486831,"eighty":20.319523,"marketCap":7146419541},{"date":"2022-04-22","current":30.342896,"twenty":13.306987,"median":15.548577,"eighty":20.396369,"marketCap":7146419541},{"date":"2022-04-29","current":15.905217,"twenty":13.321399,"median":15.587832,"eighty":20.458743,"marketCap":6985825843},{"date":"2022-05-06","current":15.356761,"twenty":13.321399,"median":15.641479,"eighty":20.458743,"marketCap":6744935297},{"date":"2022-05-13","current":14.933372,"twenty":13.334981,"median":15.641479,"eighty":20.458743,"marketCap":6558975823},{"date":"2022-05-20","current":14.811467,"twenty":13.340847,"median":15.661459,"eighty":20.458743,"marketCap":6505433163},{"date":"2022-05-27","current":14.689562,"twenty":13.365742,"median":15.661459,"eighty":20.458743,"marketCap":6451890503},{"date":"2022-06-03","current":15.177182,"twenty":13.368513,"median":15.661459,"eighty":20.458743,"marketCap":6666061142},{"date":"2022-06-10","current":15.238134,"twenty":13.374707,"median":15.661459,"eighty":20.458743,"marketCap":6692832472},{"date":"2022-06-17","current":15.239206,"twenty":13.404074,"median":15.661459,"eighty":20.458743,"marketCap":6693302990},{"date":"2022-06-24","current":16.096029,"twenty":13.408567,"median":15.688833,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-01","current":15.912424,"twenty":13.418708,"median":15.796605,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-08","current":16.15723,"twenty":13.436031,"median":15.905217,"eighty":20.458743,"marketCap":7096514013},{"date":"2022-07-15","current":15.912424,"twenty":13.458375,"median":15.973625,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-22","current":16.096029,"twenty":13.473167,"median":15.977673,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-29","current":16.585642,"twenty":13.476287,"median":16.096029,"eighty":20.458743,"marketCap":7284679157},{"date":"2022-08-05","current":16.40565,"twenty":13.477431,"median":16.15723,"eighty":20.458743,"marketCap":7205623955},{"date":"2022-09-23","current":15.145217,"twenty":13.588575,"median":16.468608,"eighty":20.762624,"marketCap":6652021759},{"date":"2022-09-30","current":14.65269,"twenty":13.611353,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-07","current":14.65269,"twenty":13.632274,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-14","current":13.913899,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":6111206982},{"date":"2022-10-21","current":13.113542,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":5759677377},{"date":"2022-10-28","current":13.273851,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6030084765},{"date":"2022-11-04","current":12.916707,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":5867840332},{"date":"2022-11-11","current":13.69362,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-18","current":13.69362,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-25","current":13.276858,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6031450763},{"date":"2022-12-02","current":13.098245,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5950310170},{"date":"2022-12-09","current":13.157783,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5977357034},{"date":"2022-12-16","current":13.310057,"twenty":13.654356,"median":16.475366,"eighty":20.805404,"marketCap":6046532415},{"date":"2022-12-23","current":13.190146,"twenty":13.635757,"median":16.475366,"eighty":20.805404,"marketCap":5992059150},{"date":"2022-12-30","current":13.310057,"twenty":13.635757,"median":16.506219,"eighty":20.819664,"marketCap":6046532415},{"date":"2023-01-06","current":13.489922,"twenty":13.635757,"median":16.537071,"eighty":20.822329,"marketCap":6128242312},{"date":"2023-01-13","current":13.549877,"twenty":13.613095,"median":16.537071,"eighty":20.824994,"marketCap":6155478945},{"date":"2023-01-20","current":13.849653,"twenty":13.611353,"median":16.537071,"eighty":20.824994,"marketCap":6291662107},{"date":"2023-01-27","current":14.680378,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6618501697},{"date":"2023-02-03","current":14.559552,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6564028432},{"date":"2023-02-10","current":13.955421,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6291662107},{"date":"2023-02-17","current":14.13666,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6373372005},{"date":"2023-02-24","current":14.378313,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6482318535},{"date":"2023-03-03","current":14.197074,"twenty":13.669788,"median":16.585642,"eighty":20.832988,"marketCap":6400608637},{"date":"2023-03-10","current":13.713769,"twenty":13.786265,"median":13.895008,"eighty":14.003751,"marketCap":6182715577},{"date":"2023-03-17","current":14.342323,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6466092711},{"date":"2023-03-24","current":14.220777,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6411295315},{"date":"2023-03-31","current":14.403095,"twenty":13.680446,"median":16.598777,"eighty":20.856179,"marketCap":6493491409},{"date":"2023-04-06","current":14.463868,"twenty":13.68924,"median":16.598777,"eighty":20.856179,"marketCap":6520890107},{"date":"2023-04-14","current":14.52464,"twenty":13.684861,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-21","current":14.52464,"twenty":13.705362,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-28","current":22.400397,"twenty":13.74954,"median":16.691335,"eighty":20.890965,"marketCap":6520890107},{"date":"2023-05-05","current":22.02392,"twenty":13.753158,"median":16.783893,"eighty":21.104865,"marketCap":6411295315},{"date":"2023-05-12","current":21.933917,"twenty":13.798614,"median":16.96901,"eighty":21.929801,"marketCap":6385094913},{"date":"2023-05-19","current":21.83978,"twenty":13.810694,"median":17.040753,"eighty":21.933917,"marketCap":6357691072},{"date":"2023-05-26","current":21.274958,"twenty":13.818633,"median":17.108821,"eighty":21.933917,"marketCap":6193268027},{"date":"2023-06-01","current":21.086684,"twenty":13.852333,"median":17.112053,"eighty":21.933917,"marketCap":6138460345},{"date":"2023-06-09","current":21.215262,"twenty":13.887726,"median":17.183353,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-06-16","current":21.896486,"twenty":13.916312,"median":17.215832,"eighty":21.933917,"marketCap":6374198436},{"date":"2023-06-23","current":21.409897,"twenty":13.95598,"median":17.266095,"eighty":21.933917,"marketCap":6232549582},{"date":"2023-06-30","current":21.507215,"twenty":14.013553,"median":17.29213,"eighty":21.933917,"marketCap":6260879353},{"date":"2023-07-07","current":21.215262,"twenty":14.076247,"median":17.339243,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-07-14","current":22.091121,"twenty":14.11923,"median":17.339243,"eighty":21.933917,"marketCap":6430857978},{"date":"2023-07-21","current":21.896486,"twenty":14.13666,"median":17.37248,"eighty":22.017897,"marketCap":6374198436},{"date":"2023-07-27","current":22.837341,"twenty":14.167406,"median":17.400948,"eighty":22.091121,"marketCap":6487517520},{"date":"2023-08-04","current":22.043476,"twenty":14.197074,"median":17.414335,"eighty":22.120531,"marketCap":6262000453},{"date":"2023-08-11","current":22.242964,"twenty":14.220777,"median":17.449236,"eighty":22.285757,"marketCap":6318670140},{"date":"2023-08-18","current":22.043476,"twenty":14.257487,"median":17.468554,"eighty":22.285757,"marketCap":6262000453},{"date":"2023-08-23","current":21.744243,"twenty":14.298613,"median":17.472505,"eighty":22.285757,"marketCap":6176995922},{"date":"2023-09-11","current":23.140663,"twenty":14.383269,"median":17.488706,"eighty":22.341909,"marketCap":6573683733},{"date":"2023-09-25","current":22.941174,"twenty":14.463868,"median":17.536541,"eighty":22.679386,"marketCap":6517014046},{"date":"2023-10-09","current":21.843988,"twenty":14.512025,"median":17.560973,"eighty":23.02097,"marketCap":6205330765},{"date":"2023-10-16","current":22.242964,"twenty":14.522117,"median":17.587841,"eighty":24.13915,"marketCap":6318670140},{"date":"2023-10-30","current":21.476714,"twenty":14.533299,"median":17.633241,"eighty":28.240679,"marketCap":6035321703},{"date":"2023-11-27","current":23.396729,"twenty":14.675783,"median":17.803202,"eighty":28.353642,"marketCap":6574878526},{"date":"2024-01-15","current":25.010296,"twenty":14.816917,"median":17.994578,"eighty":28.698018,"marketCap":7028318425},{"date":"2024-01-22","current":24.30436,"twenty":14.818266,"median":18.018564,"eighty":28.698018,"marketCap":6829938469},{"date":"2024-03-15","current":22.901087,"twenty":14.958479,"median":18.181556,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-03-22","current":23.203745,"twenty":14.960749,"median":18.233925,"eighty":29.036971,"marketCap":6519741745},{"date":"2024-03-28","current":23.607288,"twenty":15.011274,"median":18.233925,"eighty":29.036971,"marketCap":6633128558},{"date":"2024-04-05","current":23.405516,"twenty":15.017889,"median":18.276712,"eighty":29.036971,"marketCap":6576435151},{"date":"2024-04-12","current":23.30463,"twenty":15.021668,"median":18.30351,"eighty":29.036971,"marketCap":6548088448},{"date":"2024-04-19","current":22.094,"twenty":15.055277,"median":18.324157,"eighty":29.036971,"marketCap":6207928009},{"date":"2024-04-26","current":53.394696,"twenty":15.086821,"median":18.391982,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-05-03","current":51.228416,"twenty":15.116229,"median":18.451186,"eighty":29.036971,"marketCap":6179581306},{"date":"2024-05-10","current":51.933394,"twenty":15.154603,"median":18.521073,"eighty":29.375924,"marketCap":6264621416},{"date":"2024-05-17","current":52.181452,"twenty":15.187714,"median":18.572747,"eighty":29.888321,"marketCap":6294544228},{"date":"2024-05-24","current":51.946401,"twenty":15.22107,"median":18.664648,"eighty":30.229252,"marketCap":6266190425},{"date":"2024-05-31","current":51.711349,"twenty":15.239206,"median":18.737625,"eighty":30.342896,"marketCap":6237836622},{"date":"2024-06-07","current":51.711349,"twenty":15.262098,"median":18.808222,"eighty":30.45654,"marketCap":6237836622},{"date":"2024-06-14","current":50.771143,"twenty":15.333416,"median":18.865527,"eighty":30.570184,"marketCap":6124421411},{"date":"2024-06-21","current":50.349457,"twenty":15.360639,"median":18.914155,"eighty":30.683827,"marketCap":6067713805},{"date":"2024-06-28","current":49.643624,"twenty":15.360639,"median":18.993429,"eighty":31.532747,"marketCap":5982652397},{"date":"2024-07-05","current":49.643624,"twenty":15.420473,"median":19.065278,"eighty":34.308243,"marketCap":5982652397},{"date":"2024-07-12","current":52.937514,"twenty":15.420992,"median":19.117055,"eighty":34.669537,"marketCap":6379605636},{"date":"2024-07-19","current":53.878625,"twenty":15.46711,"median":19.183911,"eighty":34.676018,"marketCap":6493020848},{"date":"2024-07-26","current":51.710586,"twenty":15.486355,"median":19.247458,"eighty":34.807367,"marketCap":6436313242},{"date":"2024-08-02","current":51.938386,"twenty":15.514613,"median":19.317008,"eighty":34.938716,"marketCap":6464667045},{"date":"2024-08-08","current":51.027186,"twenty":15.639849,"median":19.336007,"eighty":35.06351,"marketCap":6351251833},{"date":"2024-08-16","current":52.863797,"twenty":15.824901,"median":19.442922,"eighty":35.193189,"marketCap":6579851140},{"date":"2024-08-23","current":54.230965,"twenty":15.912424,"median":19.505239,"eighty":35.250651,"marketCap":6750019704},{"date":"2024-08-30","current":55.612876,"twenty":15.949145,"median":19.567556,"eighty":35.332761,"marketCap":6920188268},{"date":"2024-09-06","current":56.524563,"twenty":16.039987,"median":19.629873,"eighty":35.459139,"marketCap":7033633977},{"date":"2024-09-13","current":57.436249,"twenty":16.136391,"median":19.69219,"eighty":35.595458,"marketCap":7147079687},{"date":"2024-09-20","current":55.840798,"twenty":16.15723,"median":19.751889,"eighty":35.71846,"marketCap":6948549695},{"date":"2024-09-27","current":56.672985,"twenty":16.15723,"median":19.835001,"eighty":38.197012,"marketCap":7052102902},{"date":"2024-10-04","current":57.358545,"twenty":16.15723,"median":19.941459,"eighty":39.454998,"marketCap":7137410598},{"date":"2024-10-11","current":55.758905,"twenty":16.15723,"median":20.003776,"eighty":40.165928,"marketCap":6938359307},{"date":"2024-10-18","current":56.444465,"twenty":16.15723,"median":20.035362,"eighty":40.811176,"marketCap":7023667003},{"date":"2024-10-25","current":54.844824,"twenty":16.15723,"median":20.066093,"eighty":41.112366,"marketCap":6824615712},{"date":"2024-11-01","current":52.872438,"twenty":16.15723,"median":20.10039,"eighty":41.26296,"marketCap":6824615712},{"date":"2024-11-08","current":50.008515,"twenty":16.15723,"median":20.175638,"eighty":41.624388,"marketCap":6454949027},{"date":"2024-11-15","current":50.020345,"twenty":16.15723,"median":20.209246,"eighty":42.678551,"marketCap":6456476054},{"date":"2024-11-22","current":50.020345,"twenty":16.15723,"median":20.253842,"eighty":42.801762,"marketCap":6456476054},{"date":"2024-11-29","current":51.122115,"twenty":16.15723,"median":20.320563,"eighty":42.934214,"marketCap":6598689183},{"date":"2024-12-06","current":50.240699,"twenty":16.15723,"median":20.396369,"eighty":43.070097,"marketCap":6484918680},{"date":"2024-12-13","current":48.698221,"twenty":16.15723,"median":20.458743,"eighty":43.542872,"marketCap":6285820299},{"date":"2024-12-20","current":48.037159,"twenty":16.15723,"median":20.534464,"eighty":43.823071,"marketCap":6200492422},{"date":"2024-12-27","current":48.918575,"twenty":16.15723,"median":20.832988,"eighty":43.919503,"marketCap":6314262925},{"date":"2025-01-03","current":50.020345,"twenty":16.15723,"median":20.895362,"eighty":44.033904,"marketCap":6456476054},{"date":"2025-01-10","current":49.359283,"twenty":16.15723,"median":21.117944,"eighty":44.813314,"marketCap":6371148176},{"date":"2025-01-17","current":49.359283,"twenty":16.15723,"median":21.215262,"eighty":45.104993,"marketCap":6371148176},{"date":"2025-01-24","current":48.513756,"twenty":16.15723,"median":21.318766,"eighty":45.395993,"marketCap":6264872352},{"date":"2025-01-31","current":46.308585,"twenty":16.15723,"median":21.409897,"eighty":45.589993,"marketCap":5980105427},{"date":"2025-02-07","current":46.970136,"twenty":16.15723,"median":21.463232,"eighty":46.074993,"marketCap":6065535504},{"date":"2025-02-14","current":44.764965,"twenty":16.15723,"median":21.519941,"eighty":46.171993,"marketCap":5780768579},{"date":"2025-02-21","current":44.103414,"twenty":16.15723,"median":21.62802,"eighty":46.171993,"marketCap":5695338502},{"date":"2025-02-28","current":43.66238,"twenty":16.15723,"median":21.744943,"eighty":46.171993,"marketCap":5638385116},{"date":"2025-03-07","current":44.115167,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5696856250},{"date":"2025-03-14","current":45.879774,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5924730500},{"date":"2025-03-21","current":46.320926,"twenty":16.218432,"median":21.933917,"eighty":46.2942,"marketCap":5981699062},{"date":"2025-03-28","current":46.320926,"twenty":16.234125,"median":22.02392,"eighty":46.320926,"marketCap":5981699062},{"date":"2025-04-04","current":46.10035,"twenty":16.28322,"median":22.043476,"eighty":46.398326,"marketCap":5953214781},{"date":"2025-04-11","current":42.387837,"twenty":16.300366,"median":22.094,"eighty":46.398326,"marketCap":5473795724},{"date":"2025-04-17","current":44.595537,"twenty":16.300366,"median":22.194886,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-04-25","current":44.816307,"twenty":16.290249,"median":22.322494,"eighty":46.398326,"marketCap":5787398604},{"date":"2025-05-02","current":16.671123,"twenty":16.290249,"median":22.421425,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-05-09","current":16.175941,"twenty":16.239479,"median":22.400397,"eighty":46.398326,"marketCap":5587833135},{"date":"2025-05-16","current":16.193649,"twenty":16.193649,"median":22.421425,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-05-23","current":15.780545,"twenty":16.15723,"median":22.421425,"eighty":46.398326,"marketCap":5446797233},{"date":"2025-05-30","current":15.945787,"twenty":16.09785,"median":22.400397,"eighty":46.398326,"marketCap":5503831759},{"date":"2025-06-06","current":15.945787,"twenty":16.029691,"median":22.400397,"eighty":46.398326,"marketCap":5503831759},{"date":"2025-06-13","current":16.193649,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-06-20","current":16.193649,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5589383548},{"date":"2025-06-27","current":16.771993,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5789004389},{"date":"2025-07-04","current":16.854614,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5817521652},{"date":"2025-07-11","current":16.524131,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5703452600},{"date":"2025-07-18","current":16.771993,"twenty":16.02485,"median":22.400397,"eighty":46.398326,"marketCap":5789004389}],"updateTime":1752933888541}}}