SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree Ind Tr

2.020

+0.000

Volume:6.05M

Turnover:12.21M

Market Cap:5.76B

PE:47.91

High:2.030

Open:2.030

Low:2.000

Close:2.020

Loading ...

Overview Company News Filings

Mint Closes IPO to Raise $8.05 Million

MT Newswires Live

Mint Shares Rise in Nasdaq Debut

MT Newswires Live

Mint Prices $7 Million IPO

MT Newswires Live

4 Singapore REITs with Strong Sponsors That Could Up Their Distributions

The Smart Investor

Mapletree Industrial Trust Subsidiary Enters New Loan Facility Agreement

Year-in-Review: 4 Singapore REITs That Raised Their DPU in 2024

The Smart Investor

Better Buy: Mapletree Industrial Trust Vs Mapletree Logistics Trust

The Smart Investor

3 Singapore REITs to Consider in a High-Interest Rate Environment

3 Reliable Singapore REITs Yielding 4.2% and Higher That Could Potentially Raise Their DPUs

The Smart Investor

Mapletree Industrial Trust Issues New Units for Base Fee Payment

5 Singapore REITs with Quarterly Dividend Payouts to Consider for Your Portfolio

The Smart Investor

DBS buys 164,000 units in MINT for $0.4 mil

Singapore Shares Add Gains Amid Trump Victory; Nio Falls 4.4%

Looking to Boost Your Passive Income? 4 Singapore Blue-Chip Stocks Dishing Out Quarterly Dividends

The Smart Investor

3 Singapore REITs That Raised Their DPUs

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ME8U.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ME8U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","market":"SI","secType":"STK","nameCN":"Mapletree Ind Tr","latestPrice":2.02,"timestamp":1746177360000,"preClose":2.02,"halted":0,"volume":6052700,"delay":15,"nameEN":"Mapletree Ind Tr","floatShares":2137709953,"shares":2850935273,"eps":0.042166,"marketStatus":"Market Closed","change":0,"latestTime":"05-02 17:16:00 SGT Delay","open":2.03,"high":2.03,"low":2,"amount":12205666,"amplitude":0.014851,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.042166,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":2.02,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.6581550342104928,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ME8U.SI\",,,,,undefined,":{"symbol":"ME8U.SI","floatShares":2137709953,"roa":"3.35%","roe":"6.59%","lyrEps":0.039418,"volumeRatio":0.6581550342104928,"shares":2850935273,"dividePrice":0.1357,"high":2.03,"amplitude":0.014851,"preClose":2.02,"low":2,"week52Low":1.83,"pbRate":"1.11","psRate":"8.09","week52High":2.5134,"institutionHeld":0,"latestPrice":2.02,"eps":0.042166,"divideRate":0.067178,"volume":6052700,"delay":15,"ttmEps":0.042166,"open":2.03,"prevYearClose":2.1749,"prevWeekClose":2.03,"prevMonthClose":2.02,"prevQuarterClose":2.1,"fiveDayClose":2.05,"twentyDayClose":2.11,"sixtyDayClose":2.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ME8U.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503532525","title":"Mint Closes IPO to Raise $8.05 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503532525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503532525?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:19","pubTimestamp":1736795994,"startTime":"0","endTime":"0","summary":"Mint (MIMI), a Hong Kong-based interior design and fit-out works provider, said Monday it closed an initial public offering of Class A shares, raising $8.05 million in gross proceeds.The company sold ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ME8U.SI","MIMI"],"gpt_icon":0},{"id":"2502389950","title":"Mint Shares Rise in Nasdaq Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2502389950","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502389950?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:07","pubTimestamp":1736525273,"startTime":"0","endTime":"0","summary":"Mint (MIMI) shares were up in recent Friday trading after the company marked its Nasdaq debut above the $4-per-share IPO price.Shares of the Hong Kong-based interior design company were trading at $4.60 apiece recently after opening at $4.40.Price: 4.60, Change: +0.60, Percent Change: +15.00","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","NDAQ","IE00B64PRP62.GBP","NQmain","MIMI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","LU2210149790.SGD","BK4112","ME8U.SI","IE00BGHQF748.EUR",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2502095366","title":"Mint Prices $7 Million IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2502095366","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502095366?lang=en_us&edition=fundamental","pubTime":"2025-01-09 17:18","pubTimestamp":1736414333,"startTime":"0","endTime":"0","summary":"Mint, a Hong Kong-based interior design and fit-out works provider, said late Wednesday it priced its initial public offering of about 1.8 million class A ordinary shares at $4 per share for gross pro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MIMI","BK6133","BK6082","ME8U.SI","BK6512"],"gpt_icon":1},{"id":"2501475204","title":"4 Singapore REITs with Strong Sponsors That Could Up Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2501475204","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501475204?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:40","pubTimestamp":1736386800,"startTime":"0","endTime":"0","summary":"Looking for reliable REITs? Here are four armed with strong sponsors that could see their distributions increase over time.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-reits-with-strong-sponsors-that-could-up-their-distributions/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6133","SG9999001135.SGD","SGXZ58947870.SGD","BK6082","LU0918141887.USD","SG9999003826.SGD","LU2226123490.SGD","SG9999014484.SGD","SG9999004253.SGD","LU0348816934.USD","LU2088748293.HKD","SG9999004360.SGD","LU0229494975.USD","SG9999002679.SGD","SGXZ27511609.SGD","C38U.SI","J69U.SI","SG9999014302.SGD","SGXZ24219693.SGD","BK6111","BK6014","BK6117","BK6131","SG9999013478.USD","SG9999000475.SGD","SG9999016042.SGD","SG9999013460.SGD","SGXZ43160589.SGD","LU2088748376.SGD","BK6505","LU1242518931.SGD","LU2088747725.USD","SG9999001127.SGD","BK6011","LU1242518857.USD","SG9999008742.SGD","SG9999002414.USD","LU0348814723.USD","BK6512","LU0979878070.USD","LU2088747998.USD","ME8U.SI","SG9999014492.USD","AJBU.SI","BK6523"],"gpt_icon":1},{"id":"2501798720","title":"Mapletree Industrial Trust Subsidiary Enters New Loan Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2501798720","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501798720?lang=en_us&edition=fundamental","pubTime":"2025-01-08 11:31","pubTimestamp":1736307077,"startTime":"0","endTime":"0","summary":"A Mapletree Industrial Trust  subsidiary entered into a new loan facility agreement which is guaranteed by DBS Trustee, according to a filing with the Singapore Exchange on Tuesday.The loan facility is in connection with the acquisition of a freehold property located in Tokyo, Japan, which was completed on Oct. 29, 2024.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Industrial Trust Subsidiary Enters New Loan Facility Agreement","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902371.SGD","LU0543330483.HKD","SG9999002604.SGD","LU2506952170.USD","SG9999000459.SGD","BK6133","SG9999000475.SGD","BK6112","SG9999014484.SGD","ME8U.SI","SG9999001903.USD","LU0955648018.USD","LU0251144936.SGD","SG9999013486.USD","SG9999003800.SGD","LU0831093199.SGD","BK6082","LU2506951875.HKD","LU0955623706.USD","LU0384037296.USD","LU0011963245.USD","SG9999013460.SGD","SG9999014302.SGD","SG9999000343.SGD","SG9999013478.USD","LU1282649810.SGD","LU0488056044.USD","LU0261945553.USD","LU0823417737.USD","SG9999014492.USD","LU0084288322.USD","LU0955669360.SGD","LU2257852520.SGD","LU0577902454.USD","LU0192582467.USD","LU0873338254.USD","SG9999004220.SGD","LU0205439572.USD","D05.SI","SG9999001127.SGD","IE00BGHQDM52.EUR","LU0557290698.USD","SG9999006266.SGD","SG9999005177.SGD","BK6523","LU0326948709.USD","LU0128522157.USD","SG9999011175.SGD","LU0823417653.USD","LU0096374516.USD"],"gpt_icon":0},{"id":"2491688354","title":"Year-in-Review: 4 Singapore REITs That Raised Their DPU in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491688354","media":"The Smart Investor","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491688354?lang=en_us&edition=fundamental","pubTime":"2024-12-16 09:40","pubTimestamp":1734313216,"startTime":"0","endTime":"0","summary":"It has been a challenging year for REITs, but these four managed to up their DPU despite the headwinds.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/year-in-review-4-singapore-reits-that-raised-their-dpu-in-2024/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6082","C38U.SI","ME8U.SI","BK6512","BK6108","C2PU.SI","O5RU.SI","BK6134","BK6011","BK6137","BK6133"],"gpt_icon":1},{"id":"2490376681","title":"Better Buy: Mapletree Industrial Trust Vs Mapletree Logistics Trust","url":"https://stock-news.laohu8.com/highlight/detail?id=2490376681","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490376681?lang=en_us&edition=fundamental","pubTime":"2024-12-09 10:00","pubTimestamp":1733709600,"startTime":"0","endTime":"0","summary":"It’s time to compare two prominent REITs to see which makes the better choice.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/better-buy-mapletree-industrial-trust-vs-mapletree-logistics-trust/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4171","BK6062","BK6082","BK6133","BK4224","BK6512","ME8U.SI","M44U.SI","BK6039","BK6520","BK6515"],"gpt_icon":1},{"id":"1116402795","title":"3 Singapore REITs to Consider in a High-Interest Rate Environment","url":"https://stock-news.laohu8.com/highlight/detail?id=1116402795","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116402795?lang=en_us&edition=fundamental","pubTime":"2024-12-03 13:44","pubTimestamp":1733204693,"startTime":"0","endTime":"0","summary":"Waterway PointHow quickly things change.Just three months ago, I was writing about imminent interest rate cuts.Now, there are concerns that the policies under the new Donald Trump administration might result in an inflationary environment.To rub salt into the wound, the latest speech from the US Federal Reserve Chairman suggests a potential pause in rate cuts.The Chairman stated, “The economy is not sending any signals that we need to be in a hurry to lower rates.”The question is, how will the a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/3-singapore-reits-consider-high-040000627.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/3-singapore-reits-consider-high-040000627.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Singapore REITs to Consider in a High-Interest Rate Environment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["J69U.SI","C38U.SI","ME8U.SI"],"gpt_icon":1},{"id":"2484935962","title":"3 Reliable Singapore REITs Yielding 4.2% and Higher That Could Potentially Raise Their DPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2484935962","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484935962?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:57","pubTimestamp":1731985067,"startTime":"0","endTime":"0","summary":"In the past two years, REITs have suffered as surging interest rates and elevated inflation crimped their distributable income.As a result, many REITs ended up reporting lower distributions.Interest r","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-reliable-singapore-reits-yielding-4-2-and-higher-that-could-potentially-raise-their-dpus/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"3 Reliable Singapore REITs Yielding 4.2% and Higher That Could Potentially Raise Their DPUs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6137","BK6133","ME8U.SI","C2PU.SI","BK6062","BK6108","C38U.SI","BK6011","BK6515","BK6134","BK4007","BK6512","BK6082","BK4139"],"gpt_icon":1},{"id":"2482213548","title":"Mapletree Industrial Trust Issues New Units for Base Fee Payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2482213548","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482213548?lang=en_us&edition=fundamental","pubTime":"2024-11-14 10:51","pubTimestamp":1731552686,"startTime":"0","endTime":"0","summary":"Mapletree Industrial Trust  issued 672,699 new units at SG$2.4811 per unit to its manager, Mapletree Industrial Trust Management, for the base fee related to managing US and Japanese data centers, according to a Friday filing on the Singapore Exchange.Following the issuance, the manager holds 29.6 million units, bringing the total units in circulation to 2.84 billion.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6082","BK6133","ME8U.SI","BK6512"],"gpt_icon":0},{"id":"2481619392","title":"5 Singapore REITs with Quarterly Dividend Payouts to Consider for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2481619392","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481619392?lang=en_us&edition=fundamental","pubTime":"2024-11-08 09:56","pubTimestamp":1731030970,"startTime":"0","endTime":"0","summary":"Income investors seeking regular dividends may consider these five Singapore REITs that offer quarterly payouts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-reits-with-quarterly-dividend-payouts-to-consider-for-your-portfolio/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ME8U.SI","BK6137","BK6072","BK6512","N2IU.SI","BK6011","BK6082","SG9999007918.USD","T82U.SI","BK6133","BK6134","SG9999007892.SGD","BK6515","BK6062","BK6108","M44U.SI","AW9U.SI"],"gpt_icon":1},{"id":"2481169523","title":"DBS buys 164,000 units in MINT for $0.4 mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169523","media":"Ashley Lo","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169523?lang=en_us&edition=fundamental","pubTime":"2024-11-07 13:24","pubTimestamp":1730957090,"startTime":"0","endTime":"0","summary":" Following the transaction, DBS’ stake in MINT came up to 0.751%. \n","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/dbs-buys-164000-units-mint-04-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4588","BK6082","LU0261947096.USD","LU0823397103.USD","LU0096374516.USD","LU0672654166.SGD","LU2506952097.USD","BK6512","LU0543330483.HKD","LU2257852520.SGD","LU0898667661.SGD","LU0205439572.USD","BK6516","LU0950375773.USD","LU2506951875.HKD","LU0873338254.USD","LU0577902611.USD","MINT","IE00BKZH1Z71.USD","LU0210637038.USD","LU0251143029.SGD","LU0831093199.SGD","LU0188438112.USD","LU1956131251.USD","LU0048597586.USD","LU0577902371.SGD","ME8U.SI","LU0831103253.SGD","LU0886674414.USD","LU0488056044.USD","LU0577902454.USD","LU0823417737.USD","LU0737861269.HKD","LU0128522157.USD","DBS","LU0084288322.USD","LU0577902298.EUR","LU0955648018.USD","LU1282649067.USD","LU0955669360.SGD","SG9999000343.SGD","LU0532188223.SGD","LU1282649810.SGD","LU0823417653.USD","BK4585","LU1504937902.USD","LU0061477393.USD","LU0955623706.USD","LU0192582467.USD"],"gpt_icon":1},{"id":"2481620704","title":"Singapore Shares Add Gains Amid Trump Victory; Nio Falls 4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481620704","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481620704?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:17","pubTimestamp":1730888252,"startTime":"0","endTime":"0","summary":"Singapore's Strait Times Index added gains on Wednesday, as investors around the world await US presidential election outcome, with early reports suggesting that Donald Trump is closing in on a historic win.During the day, the benchmark index ranged between 3,578.52 and 3,606.92, ending 0.6% or 21.38 points higher at 3,602.99.In local corporate news, Manulife US Real Estate Investment Trust  closed flat on Wednesday, even as its portfolio occupancy for the third quarter of the year dropped to 77.0% from 78.4% in the second quarter.Frasers Logistics and Commercial Trust's  shares slipped nearly 1% on Wednesday's close, as its distribution per unit or DPU came in at SG$0.0332 in the second half of its fiscal year, slightly lower than the DPU of SG$0.0352 in the year-ago period.Meanwhile, Fuxing China Group  said that it intends to offer 1,500,000 ADSs instead of 1,000,0000 ADSs, with each offering ADS representing 15 ordinary shares instead of 20 ordinary shares at a minimum price offeri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTOU.SI","STI.SI","BK6132","BK6099","BK6133","U11.SI","Z74.SI","S08.SI","BK6107","BUOU.SI","O39.SI","BK6082","BK6512","S63.SI","ME8U.SI","NIO.SI","BK6505","BK6056"],"gpt_icon":1},{"id":"2481666122","title":"Looking to Boost Your Passive Income? 4 Singapore Blue-Chip Stocks Dishing Out Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2481666122","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481666122?lang=en_us&edition=fundamental","pubTime":"2024-11-06 09:54","pubTimestamp":1730858083,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks can provide you with dividends every three months to help boost your passive income stream.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-to-boost-your-passive-income-4-singapore-blue-chip-stocks-dishing-out-quarterly-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0326948709.USD","BK6082","LU0823397103.USD","LU0577902538.SGD","SG9999014484.SGD","LU1130305938.SGD","LU2506951875.HKD","LU0205439572.USD","LU0011963245.USD","LU0577902611.USD","LU0877626530.USD","LU2242646235.USD","LU0831093199.SGD","LU2506952170.USD","LU0577902371.SGD","STI.SI","LU0886674414.USD","BK6094","LU0577902454.USD","D05.SI","S68.SI","SG9999000459.SGD","LU0251144936.SGD","SG9999001051.SGD","LU0577902298.EUR","LU1282649067.USD","LU0235996351.USD","LU0029875118.USD","S63.SI","LU2242646821.SGD","BK6133","LU1282649810.SGD","LU0823417653.USD","LU0557290698.USD","ME8U.SI","LU0630378429.USD","SG9999002950.SGD"],"gpt_icon":1},{"id":"2480403316","title":"3 Singapore REITs That Raised Their DPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2480403316","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480403316?lang=en_us&edition=fundamental","pubTime":"2024-11-04 10:28","pubTimestamp":1730687297,"startTime":"0","endTime":"0","summary":"Here are three Singapore REITs that managed to increase their distributions.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-reits-that-raised-their-dpus-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6111","SGXZ43160589.SGD","BK6062","SG9999003826.SGD","SG9999016042.SGD","SG9999006266.SGD","BK6515","BK6014","BK6512","BN4.SI","SGXZ24219693.SGD","BK6108","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999008742.SGD","SG9999013478.USD","BK6134","SG9999001127.SGD","AJBU.SI","BK6082","SG9999000343.SGD","SG9999014484.SGD","CFA","SG9999014492.USD","BK6131","SG9999004360.SGD","SG9999013486.USD","C2PU.SI","ME8U.SI","BK6505","SG9999014302.SGD","BK6523","M11.SI","BK6133","SG9999000475.SGD","SG9999005177.SGD","CFA.SI","SG9999001135.SGD","SG9999013460.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ME8U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ME8U.SI","amount":0.03359999999999999,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-06-13"},{"date":"2025-04-30","symbol":"ME8U.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"Post Market","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-01-31","symbol":"ME8U.SI","amount":0.0341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-03","defaultRemindTime":1738283400000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-03","currency":"SGD","dateTimestamp":1738252800000,"payDate":"2025-03-14"},{"date":"2025-01-22","symbol":"ME8U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737505800000,"name":null,"time":"","dateTimestamp":1737475200000,"actualEps":null},{"date":"2024-11-06","symbol":"ME8U.SI","amount":0.0337,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-07","defaultRemindTime":1730853000000,"name":"丰树工业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-11-07","currency":"SGD","dateTimestamp":1730822400000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ME8U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.0282,"currency":"SGD"},{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-30","value":0.0008,"currency":"SGD"},{"executeDate":"2017-07-31","recordDate":"2017-08-02","paymentDate":"2017-08-29","value":0.0292,"currency":"SGD"},{"executeDate":"2017-10-30","recordDate":"2017-11-01","paymentDate":"2017-11-28","value":0.0099,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0188,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ME8U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ME8U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ME8U.SI","date":"2025-04-30","current":44.595537,"percent":0.748792,"low":12.797659,"twenty":16.290249,"median":22.421425,"eighty":46.398326,"high":58.347936,"avg":29.986,"sd":14.525394,"marketCap":5758889251},"quantilePoints":[{"date":"2020-05-08","current":18.114352,"twenty":8.420655,"median":12.574863,"eighty":14.818266,"marketCap":5591809781},{"date":"2020-05-15","current":17.472505,"twenty":8.420655,"median":12.640161,"eighty":14.818266,"marketCap":5393674789},{"date":"2020-05-22","current":18.256984,"twenty":8.420655,"median":12.642835,"eighty":14.887249,"marketCap":5635839779},{"date":"2020-05-29","current":19.398046,"twenty":8.420655,"median":12.668086,"eighty":14.888733,"marketCap":5988079766},{"date":"2020-06-05","current":19.611995,"twenty":8.420655,"median":12.722867,"eighty":14.889508,"marketCap":6054124763},{"date":"2020-06-12","current":19.11278,"twenty":8.420655,"median":12.789506,"eighty":14.9552,"marketCap":5900019769},{"date":"2020-06-19","current":20.253842,"twenty":8.420655,"median":12.837561,"eighty":14.958479,"marketCap":6252259755},{"date":"2020-06-26","current":17.509199,"twenty":8.420655,"median":12.903941,"eighty":14.968127,"marketCap":6428379748},{"date":"2020-07-03","current":18.737625,"twenty":8.420655,"median":12.945421,"eighty":15.021668,"marketCap":6879387768},{"date":"2020-07-10","current":18.993429,"twenty":8.420655,"median":13.01338,"eighty":15.476052,"marketCap":6973304324},{"date":"2020-07-17","current":18.801576,"twenty":8.420655,"median":13.047587,"eighty":15.084698,"marketCap":6902866907},{"date":"2020-07-24","current":19.68958,"twenty":8.420655,"median":13.06695,"eighty":15.137701,"marketCap":7419407968},{"date":"2020-07-30","current":20.315361,"twenty":8.420655,"median":13.098442,"eighty":15.173553,"marketCap":7655214047},{"date":"2020-08-07","current":19.879142,"twenty":8.429598,"median":13.135364,"eighty":15.220355,"marketCap":7490838285},{"date":"2020-08-14","current":19.380605,"twenty":8.429598,"median":13.164595,"eighty":15.262098,"marketCap":7302980272},{"date":"2020-08-21","current":19.318288,"twenty":8.436333,"median":13.217256,"eighty":15.333416,"marketCap":7279498020},{"date":"2020-08-28","current":18.944386,"twenty":8.437737,"median":13.230734,"eighty":15.419497,"marketCap":7138604510},{"date":"2020-09-04","current":19.131337,"twenty":8.437737,"median":13.233478,"eighty":15.476052,"marketCap":7209051265},{"date":"2020-09-11","current":19.442922,"twenty":8.437737,"median":13.233478,"eighty":15.486831,"marketCap":7326462524},{"date":"2020-09-18","current":20.895362,"twenty":8.437737,"median":13.258834,"eighty":15.486941,"marketCap":7873769596},{"date":"2020-09-25","current":20.084498,"twenty":8.444611,"median":13.285683,"eighty":15.554165,"marketCap":7568220328},{"date":"2020-10-02","current":20.209246,"twenty":8.457236,"median":13.300995,"eighty":15.688833,"marketCap":7615227908},{"date":"2020-10-09","current":20.396369,"twenty":8.461116,"median":13.306015,"eighty":16.25645,"marketCap":7685739277},{"date":"2020-10-16","current":19.835001,"twenty":8.461572,"median":13.315262,"eighty":17.029495,"marketCap":7474205169},{"date":"2020-10-23","current":19.647878,"twenty":8.470444,"median":13.321399,"eighty":17.183353,"marketCap":7403693799},{"date":"2020-10-30","current":18.572778,"twenty":8.470444,"median":13.32819,"eighty":17.254653,"marketCap":7145152111},{"date":"2020-11-06","current":19.491835,"twenty":8.484554,"median":13.340604,"eighty":17.37248,"marketCap":7498723394},{"date":"2020-11-13","current":18.391982,"twenty":8.485408,"median":13.340847,"eighty":17.416439,"marketCap":7075597936},{"date":"2020-11-20","current":18.391982,"twenty":8.489162,"median":13.368513,"eighty":17.488706,"marketCap":7075597936},{"date":"2020-11-27","current":18.025365,"twenty":8.498307,"median":13.370633,"eighty":17.560973,"marketCap":6934556117},{"date":"2020-12-04","current":17.597644,"twenty":8.498307,"median":13.386885,"eighty":17.587841,"marketCap":6770007328},{"date":"2020-12-11","current":17.108821,"twenty":8.507817,"median":13.40632,"eighty":17.597644,"marketCap":6581951569},{"date":"2020-12-17","current":17.353233,"twenty":8.507957,"median":13.408567,"eighty":17.600346,"marketCap":6675979448},{"date":"2020-12-24","current":17.414335,"twenty":8.507992,"median":13.433245,"eighty":17.60575,"marketCap":6699486418},{"date":"2020-12-31","current":17.658747,"twenty":8.509243,"median":13.436031,"eighty":17.633241,"marketCap":6793514298},{"date":"2021-01-08","current":17.597644,"twenty":8.516724,"median":13.455282,"eighty":17.633241,"marketCap":6770007328},{"date":"2021-01-15","current":17.658747,"twenty":8.516724,"median":13.473167,"eighty":17.658747,"marketCap":6793514298},{"date":"2021-01-22","current":17.536541,"twenty":8.533079,"median":13.476287,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-01-29","current":17.536541,"twenty":8.554868,"median":13.476859,"eighty":17.689088,"marketCap":6746500358},{"date":"2021-02-05","current":17.536541,"twenty":8.564787,"median":13.48909,"eighty":17.713698,"marketCap":6746500358},{"date":"2021-02-11","current":17.339243,"twenty":8.580458,"median":13.500749,"eighty":17.713698,"marketCap":6606754232},{"date":"2021-02-19","current":17.092421,"twenty":8.599411,"median":13.54226,"eighty":17.71985,"marketCap":6512707909},{"date":"2021-02-26","current":16.41366,"twenty":8.603143,"median":13.54226,"eighty":17.71985,"marketCap":6254080519},{"date":"2021-03-05","current":16.166838,"twenty":8.625182,"median":13.545844,"eighty":17.71985,"marketCap":6160034195},{"date":"2021-03-12","current":15.981722,"twenty":8.626616,"median":13.568253,"eighty":17.71985,"marketCap":6089499453},{"date":"2021-03-18","current":16.783893,"twenty":8.654024,"median":13.611353,"eighty":17.71985,"marketCap":6395150004},{"date":"2021-03-26","current":16.907304,"twenty":8.645008,"median":13.61154,"eighty":17.71985,"marketCap":6442173166},{"date":"2021-04-01","current":16.845599,"twenty":8.645008,"median":13.635757,"eighty":17.71985,"marketCap":6418661585},{"date":"2021-04-09","current":17.277537,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6583242652},{"date":"2021-04-16","current":17.215832,"twenty":8.635991,"median":13.635757,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-22","current":17.215832,"twenty":8.635991,"median":13.659234,"eighty":17.71985,"marketCap":6559731071},{"date":"2021-04-30","current":17.462653,"twenty":8.626974,"median":13.680446,"eighty":17.71985,"marketCap":6653777394},{"date":"2021-05-07","current":39.591652,"twenty":8.626616,"median":13.680446,"eighty":17.804364,"marketCap":6512707909},{"date":"2021-05-14","current":38.025469,"twenty":8.626257,"median":13.680446,"eighty":17.87499,"marketCap":6255075529},{"date":"2021-05-21","current":39.883856,"twenty":8.625899,"median":13.70326,"eighty":17.92933,"marketCap":6560774709},{"date":"2021-05-28","current":42.492724,"twenty":8.62554,"median":13.70326,"eighty":17.960765,"marketCap":6989925673},{"date":"2021-06-04","current":42.801762,"twenty":8.625182,"median":13.747167,"eighty":17.994578,"marketCap":7040761496},{"date":"2021-06-10","current":42.956281,"twenty":8.625182,"median":13.74954,"eighty":18.018564,"marketCap":7066179408},{"date":"2021-06-18","current":45.104993,"twenty":8.625182,"median":13.770764,"eighty":18.047797,"marketCap":7419636053},{"date":"2021-06-25","current":45.26666,"twenty":8.625182,"median":13.798614,"eighty":18.088175,"marketCap":7446229730},{"date":"2021-07-01","current":45.26666,"twenty":8.626616,"median":13.810694,"eighty":18.095151,"marketCap":7446229730},{"date":"2021-07-08","current":45.589993,"twenty":10.628507,"median":13.814887,"eighty":18.162138,"marketCap":7499417086},{"date":"2021-07-16","current":46.72166,"twenty":11.982424,"median":13.818633,"eighty":18.208674,"marketCap":7685572829},{"date":"2021-07-23","current":46.559993,"twenty":12.016546,"median":13.868304,"eighty":18.233925,"marketCap":7658979151},{"date":"2021-07-30","current":48.499993,"twenty":12.016546,"median":13.882607,"eighty":18.254507,"marketCap":7978103283},{"date":"2021-08-05","current":45.022221,"twenty":12.049199,"median":13.887726,"eighty":18.26466,"marketCap":7951509605},{"date":"2021-08-13","current":43.973666,"twenty":12.081853,"median":13.950328,"eighty":18.30351,"marketCap":7766321030},{"date":"2021-08-20","current":43.823071,"twenty":12.081853,"median":13.991703,"eighty":18.305712,"marketCap":7739724040},{"date":"2021-08-27","current":43.672476,"twenty":12.114507,"median":14.018048,"eighty":18.324157,"marketCap":7713127050},{"date":"2021-09-03","current":44.124261,"twenty":12.114507,"median":14.077374,"eighty":18.380396,"marketCap":7792918020},{"date":"2021-09-10","current":43.371287,"twenty":12.14716,"median":14.12191,"eighty":18.414904,"marketCap":7659933071},{"date":"2021-09-17","current":43.973666,"twenty":12.212468,"median":14.153488,"eighty":18.516942,"marketCap":7766321030},{"date":"2021-09-24","current":42.919503,"twenty":12.233208,"median":14.221208,"eighty":18.552059,"marketCap":7580142101},{"date":"2021-10-01","current":41.714745,"twenty":12.253581,"median":14.288928,"eighty":18.656782,"marketCap":7367366182},{"date":"2021-10-08","current":40.961771,"twenty":12.277775,"median":14.308891,"eighty":18.736435,"marketCap":7234381233},{"date":"2021-10-15","current":41.56415,"twenty":12.310429,"median":14.356648,"eighty":18.756199,"marketCap":7340769193},{"date":"2021-10-22","current":40.961771,"twenty":12.375736,"median":14.462058,"eighty":18.827515,"marketCap":7234381233},{"date":"2021-10-29","current":36.112414,"twenty":12.431584,"median":14.512025,"eighty":18.865527,"marketCap":7314172203},{"date":"2021-11-05","current":35.71846,"twenty":12.505909,"median":14.602325,"eighty":18.935441,"marketCap":7234381233},{"date":"2021-11-12","current":35.193189,"twenty":12.553518,"median":14.673556,"eighty":18.993429,"marketCap":7127993274},{"date":"2021-11-19","current":35.061871,"twenty":12.574863,"median":14.744787,"eighty":19.06902,"marketCap":7101396284},{"date":"2021-11-26","current":35.455825,"twenty":12.642835,"median":14.747024,"eighty":19.125333,"marketCap":7181187254},{"date":"2021-12-03","current":34.676018,"twenty":12.642835,"median":14.816018,"eighty":19.184097,"marketCap":7023246096},{"date":"2021-12-10","current":35.46411,"twenty":12.693737,"median":14.818266,"eighty":19.255971,"marketCap":7182865325},{"date":"2021-12-17","current":35.070064,"twenty":12.75877,"median":14.887249,"eighty":19.318288,"marketCap":7103055710},{"date":"2021-12-24","current":34.938716,"twenty":12.828371,"median":14.888733,"eighty":19.380605,"marketCap":7076452506},{"date":"2021-12-31","current":35.595458,"twenty":12.86171,"median":14.889508,"eighty":19.453498,"marketCap":7209468530},{"date":"2022-01-07","current":34.807367,"twenty":12.923964,"median":14.953029,"eighty":19.517647,"marketCap":7049849301},{"date":"2022-01-14","current":34.676018,"twenty":12.984485,"median":14.958479,"eighty":19.590454,"marketCap":7023246096},{"date":"2022-01-21","current":34.807367,"twenty":13.028223,"median":14.960749,"eighty":19.637075,"marketCap":7049849301},{"date":"2022-01-28","current":28.353642,"twenty":13.06695,"median":15.019487,"eighty":19.747886,"marketCap":6677906432},{"date":"2022-02-04","current":28.466605,"twenty":13.073248,"median":15.021668,"eighty":19.751543,"marketCap":6704511637},{"date":"2022-02-11","current":28.698018,"twenty":13.121248,"median":15.02971,"eighty":19.83319,"marketCap":6759014503},{"date":"2022-02-18","current":28.923986,"twenty":13.16323,"median":15.085945,"eighty":19.93172,"marketCap":6812235089},{"date":"2022-02-25","current":28.698018,"twenty":13.198191,"median":15.154603,"eighty":20.003246,"marketCap":6759014503},{"date":"2022-03-04","current":29.375924,"twenty":13.230734,"median":15.19078,"eighty":20.035362,"marketCap":6918676263},{"date":"2022-03-11","current":29.714876,"twenty":13.230734,"median":15.258247,"eighty":20.066093,"marketCap":6998507143},{"date":"2022-03-18","current":30.229252,"twenty":13.233478,"median":15.284829,"eighty":20.10039,"marketCap":7119653925},{"date":"2022-03-25","current":30.570184,"twenty":13.233478,"median":15.404734,"eighty":20.175638,"marketCap":7199950773},{"date":"2022-04-01","current":30.683827,"twenty":13.272377,"median":15.476052,"eighty":20.209246,"marketCap":7226716390},{"date":"2022-04-08","current":30.683827,"twenty":13.298789,"median":15.486831,"eighty":20.268064,"marketCap":7226716390},{"date":"2022-04-14","current":30.342896,"twenty":13.300995,"median":15.486831,"eighty":20.319523,"marketCap":7146419541},{"date":"2022-04-22","current":30.342896,"twenty":13.306987,"median":15.548577,"eighty":20.396369,"marketCap":7146419541},{"date":"2022-04-29","current":15.905217,"twenty":13.321399,"median":15.587832,"eighty":20.458743,"marketCap":6985825843},{"date":"2022-05-06","current":15.356761,"twenty":13.321399,"median":15.641479,"eighty":20.458743,"marketCap":6744935297},{"date":"2022-05-13","current":14.933372,"twenty":13.334981,"median":15.641479,"eighty":20.458743,"marketCap":6558975823},{"date":"2022-05-20","current":14.811467,"twenty":13.340847,"median":15.661459,"eighty":20.458743,"marketCap":6505433163},{"date":"2022-05-27","current":14.689562,"twenty":13.365742,"median":15.661459,"eighty":20.458743,"marketCap":6451890503},{"date":"2022-06-03","current":15.177182,"twenty":13.368513,"median":15.661459,"eighty":20.458743,"marketCap":6666061142},{"date":"2022-06-10","current":15.238134,"twenty":13.374707,"median":15.661459,"eighty":20.458743,"marketCap":6692832472},{"date":"2022-06-17","current":15.239206,"twenty":13.404074,"median":15.661459,"eighty":20.458743,"marketCap":6693302990},{"date":"2022-06-24","current":16.096029,"twenty":13.408567,"median":15.688833,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-01","current":15.912424,"twenty":13.418708,"median":15.796605,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-08","current":16.15723,"twenty":13.436031,"median":15.905217,"eighty":20.458743,"marketCap":7096514013},{"date":"2022-07-15","current":15.912424,"twenty":13.458375,"median":15.973625,"eighty":20.458743,"marketCap":6988991074},{"date":"2022-07-22","current":16.096029,"twenty":13.473167,"median":15.977673,"eighty":20.458743,"marketCap":7069633278},{"date":"2022-07-29","current":16.585642,"twenty":13.476287,"median":16.096029,"eighty":20.458743,"marketCap":7284679157},{"date":"2022-08-05","current":16.40565,"twenty":13.477431,"median":16.15723,"eighty":20.458743,"marketCap":7205623955},{"date":"2022-09-23","current":15.145217,"twenty":13.588575,"median":16.468608,"eighty":20.762624,"marketCap":6652021759},{"date":"2022-09-30","current":14.65269,"twenty":13.611353,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-07","current":14.65269,"twenty":13.632274,"median":16.468608,"eighty":20.762624,"marketCap":6435695848},{"date":"2022-10-14","current":13.913899,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":6111206982},{"date":"2022-10-21","current":13.113542,"twenty":13.635757,"median":16.468608,"eighty":20.762624,"marketCap":5759677377},{"date":"2022-10-28","current":13.273851,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6030084765},{"date":"2022-11-04","current":12.916707,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":5867840332},{"date":"2022-11-11","current":13.69362,"twenty":13.635757,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-18","current":13.69362,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6220778814},{"date":"2022-11-25","current":13.276858,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":6031450763},{"date":"2022-12-02","current":13.098245,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5950310170},{"date":"2022-12-09","current":13.157783,"twenty":13.670488,"median":16.470351,"eighty":20.776884,"marketCap":5977357034},{"date":"2022-12-16","current":13.310057,"twenty":13.654356,"median":16.475366,"eighty":20.805404,"marketCap":6046532415},{"date":"2022-12-23","current":13.190146,"twenty":13.635757,"median":16.475366,"eighty":20.805404,"marketCap":5992059150},{"date":"2022-12-30","current":13.310057,"twenty":13.635757,"median":16.506219,"eighty":20.819664,"marketCap":6046532415},{"date":"2023-01-06","current":13.489922,"twenty":13.635757,"median":16.537071,"eighty":20.822329,"marketCap":6128242312},{"date":"2023-01-13","current":13.549877,"twenty":13.613095,"median":16.537071,"eighty":20.824994,"marketCap":6155478945},{"date":"2023-01-20","current":13.849653,"twenty":13.611353,"median":16.537071,"eighty":20.824994,"marketCap":6291662107},{"date":"2023-01-27","current":14.680378,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6618501697},{"date":"2023-02-03","current":14.559552,"twenty":13.611353,"median":16.561357,"eighty":20.830323,"marketCap":6564028432},{"date":"2023-02-10","current":13.955421,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6291662107},{"date":"2023-02-17","current":14.13666,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6373372005},{"date":"2023-02-24","current":14.378313,"twenty":13.635757,"median":16.585642,"eighty":20.832988,"marketCap":6482318535},{"date":"2023-03-03","current":14.197074,"twenty":13.669788,"median":16.585642,"eighty":20.832988,"marketCap":6400608637},{"date":"2023-03-10","current":13.713769,"twenty":13.786265,"median":13.895008,"eighty":14.003751,"marketCap":6182715577},{"date":"2023-03-17","current":14.342323,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6466092711},{"date":"2023-03-24","current":14.220777,"twenty":13.680446,"median":16.598777,"eighty":20.844583,"marketCap":6411295315},{"date":"2023-03-31","current":14.403095,"twenty":13.680446,"median":16.598777,"eighty":20.856179,"marketCap":6493491409},{"date":"2023-04-06","current":14.463868,"twenty":13.68924,"median":16.598777,"eighty":20.856179,"marketCap":6520890107},{"date":"2023-04-14","current":14.52464,"twenty":13.684861,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-21","current":14.52464,"twenty":13.705362,"median":16.62963,"eighty":20.87937,"marketCap":6548288805},{"date":"2023-04-28","current":22.400397,"twenty":13.74954,"median":16.691335,"eighty":20.890965,"marketCap":6520890107},{"date":"2023-05-05","current":22.02392,"twenty":13.753158,"median":16.783893,"eighty":21.104865,"marketCap":6411295315},{"date":"2023-05-12","current":21.933917,"twenty":13.798614,"median":16.96901,"eighty":21.929801,"marketCap":6385094913},{"date":"2023-05-19","current":21.83978,"twenty":13.810694,"median":17.040753,"eighty":21.933917,"marketCap":6357691072},{"date":"2023-05-26","current":21.274958,"twenty":13.818633,"median":17.108821,"eighty":21.933917,"marketCap":6193268027},{"date":"2023-06-01","current":21.086684,"twenty":13.852333,"median":17.112053,"eighty":21.933917,"marketCap":6138460345},{"date":"2023-06-09","current":21.215262,"twenty":13.887726,"median":17.183353,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-06-16","current":21.896486,"twenty":13.916312,"median":17.215832,"eighty":21.933917,"marketCap":6374198436},{"date":"2023-06-23","current":21.409897,"twenty":13.95598,"median":17.266095,"eighty":21.933917,"marketCap":6232549582},{"date":"2023-06-30","current":21.507215,"twenty":14.013553,"median":17.29213,"eighty":21.933917,"marketCap":6260879353},{"date":"2023-07-07","current":21.215262,"twenty":14.076247,"median":17.339243,"eighty":21.933917,"marketCap":6175890040},{"date":"2023-07-14","current":22.091121,"twenty":14.11923,"median":17.339243,"eighty":21.933917,"marketCap":6430857978},{"date":"2023-07-21","current":21.896486,"twenty":14.13666,"median":17.37248,"eighty":22.017897,"marketCap":6374198436},{"date":"2023-07-27","current":22.837341,"twenty":14.167406,"median":17.400948,"eighty":22.091121,"marketCap":6487517520},{"date":"2023-08-04","current":22.043476,"twenty":14.197074,"median":17.414335,"eighty":22.120531,"marketCap":6262000453},{"date":"2023-08-11","current":22.242964,"twenty":14.220777,"median":17.449236,"eighty":22.285757,"marketCap":6318670140},{"date":"2023-08-18","current":22.043476,"twenty":14.257487,"median":17.468554,"eighty":22.285757,"marketCap":6262000453},{"date":"2023-08-23","current":21.744243,"twenty":14.298613,"median":17.472505,"eighty":22.285757,"marketCap":6176995922},{"date":"2023-09-11","current":23.140663,"twenty":14.383269,"median":17.488706,"eighty":22.341909,"marketCap":6573683733},{"date":"2023-09-25","current":22.941174,"twenty":14.463868,"median":17.536541,"eighty":22.679386,"marketCap":6517014046},{"date":"2023-10-09","current":21.843988,"twenty":14.512025,"median":17.560973,"eighty":23.02097,"marketCap":6205330765},{"date":"2023-10-16","current":22.242964,"twenty":14.522117,"median":17.587841,"eighty":24.13915,"marketCap":6318670140},{"date":"2023-10-30","current":21.476714,"twenty":14.533299,"median":17.633241,"eighty":28.240679,"marketCap":6035321703},{"date":"2023-11-27","current":23.396729,"twenty":14.675783,"median":17.803202,"eighty":28.353642,"marketCap":6574878526},{"date":"2024-01-15","current":25.010296,"twenty":14.816917,"median":17.994578,"eighty":28.698018,"marketCap":7028318425},{"date":"2024-01-22","current":24.30436,"twenty":14.818266,"median":18.018564,"eighty":28.698018,"marketCap":6829938469},{"date":"2024-03-15","current":22.901087,"twenty":14.958479,"median":18.181556,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-03-22","current":23.203745,"twenty":14.960749,"median":18.233925,"eighty":29.036971,"marketCap":6519741745},{"date":"2024-03-28","current":23.607288,"twenty":15.011274,"median":18.233925,"eighty":29.036971,"marketCap":6633128558},{"date":"2024-04-05","current":23.405516,"twenty":15.017889,"median":18.276712,"eighty":29.036971,"marketCap":6576435151},{"date":"2024-04-12","current":23.30463,"twenty":15.021668,"median":18.30351,"eighty":29.036971,"marketCap":6548088448},{"date":"2024-04-19","current":22.094,"twenty":15.055277,"median":18.324157,"eighty":29.036971,"marketCap":6207928009},{"date":"2024-04-26","current":53.394696,"twenty":15.086821,"median":18.391982,"eighty":29.036971,"marketCap":6434701635},{"date":"2024-05-03","current":51.228416,"twenty":15.116229,"median":18.451186,"eighty":29.036971,"marketCap":6179581306},{"date":"2024-05-10","current":51.933394,"twenty":15.154603,"median":18.521073,"eighty":29.375924,"marketCap":6264621416},{"date":"2024-05-17","current":52.181452,"twenty":15.187714,"median":18.572747,"eighty":29.888321,"marketCap":6294544228},{"date":"2024-05-24","current":51.946401,"twenty":15.22107,"median":18.664648,"eighty":30.229252,"marketCap":6266190425},{"date":"2024-05-31","current":51.711349,"twenty":15.239206,"median":18.737625,"eighty":30.342896,"marketCap":6237836622},{"date":"2024-06-07","current":51.711349,"twenty":15.262098,"median":18.808222,"eighty":30.45654,"marketCap":6237836622},{"date":"2024-06-14","current":50.771143,"twenty":15.333416,"median":18.865527,"eighty":30.570184,"marketCap":6124421411},{"date":"2024-06-21","current":50.349457,"twenty":15.360639,"median":18.914155,"eighty":30.683827,"marketCap":6067713805},{"date":"2024-06-28","current":49.643624,"twenty":15.360639,"median":18.993429,"eighty":31.532747,"marketCap":5982652397},{"date":"2024-07-05","current":49.643624,"twenty":15.420473,"median":19.065278,"eighty":34.308243,"marketCap":5982652397},{"date":"2024-07-12","current":52.937514,"twenty":15.420992,"median":19.117055,"eighty":34.669537,"marketCap":6379605636},{"date":"2024-07-19","current":53.878625,"twenty":15.46711,"median":19.183911,"eighty":34.676018,"marketCap":6493020848},{"date":"2024-07-26","current":51.710586,"twenty":15.486355,"median":19.247458,"eighty":34.807367,"marketCap":6436313242},{"date":"2024-08-02","current":51.938386,"twenty":15.514613,"median":19.317008,"eighty":34.938716,"marketCap":6464667045},{"date":"2024-08-08","current":51.027186,"twenty":15.639849,"median":19.336007,"eighty":35.06351,"marketCap":6351251833},{"date":"2024-08-16","current":52.863797,"twenty":15.824901,"median":19.442922,"eighty":35.193189,"marketCap":6579851140},{"date":"2024-08-23","current":54.230965,"twenty":15.912424,"median":19.505239,"eighty":35.250651,"marketCap":6750019704},{"date":"2024-08-30","current":55.612876,"twenty":15.949145,"median":19.567556,"eighty":35.332761,"marketCap":6920188268},{"date":"2024-09-06","current":56.524563,"twenty":16.039987,"median":19.629873,"eighty":35.459139,"marketCap":7033633977},{"date":"2024-09-13","current":57.436249,"twenty":16.136391,"median":19.69219,"eighty":35.595458,"marketCap":7147079687},{"date":"2024-09-20","current":55.840798,"twenty":16.15723,"median":19.751889,"eighty":35.71846,"marketCap":6948549695},{"date":"2024-09-27","current":56.672985,"twenty":16.15723,"median":19.835001,"eighty":38.197012,"marketCap":7052102902},{"date":"2024-10-04","current":57.358545,"twenty":16.15723,"median":19.941459,"eighty":39.454998,"marketCap":7137410598},{"date":"2024-10-11","current":55.758905,"twenty":16.15723,"median":20.003776,"eighty":40.165928,"marketCap":6938359307},{"date":"2024-10-18","current":56.444465,"twenty":16.15723,"median":20.035362,"eighty":40.811176,"marketCap":7023667003},{"date":"2024-10-25","current":54.844824,"twenty":16.15723,"median":20.066093,"eighty":41.112366,"marketCap":6824615712},{"date":"2024-11-01","current":52.872438,"twenty":16.15723,"median":20.10039,"eighty":41.26296,"marketCap":6824615712},{"date":"2024-11-08","current":50.008515,"twenty":16.15723,"median":20.175638,"eighty":41.624388,"marketCap":6454949027},{"date":"2024-11-15","current":50.020345,"twenty":16.15723,"median":20.209246,"eighty":42.678551,"marketCap":6456476054},{"date":"2024-11-22","current":50.020345,"twenty":16.15723,"median":20.253842,"eighty":42.801762,"marketCap":6456476054},{"date":"2024-11-29","current":51.122115,"twenty":16.15723,"median":20.320563,"eighty":42.934214,"marketCap":6598689183},{"date":"2024-12-06","current":50.240699,"twenty":16.15723,"median":20.396369,"eighty":43.070097,"marketCap":6484918680},{"date":"2024-12-13","current":48.698221,"twenty":16.15723,"median":20.458743,"eighty":43.542872,"marketCap":6285820299},{"date":"2024-12-20","current":48.037159,"twenty":16.15723,"median":20.534464,"eighty":43.823071,"marketCap":6200492422},{"date":"2024-12-27","current":48.918575,"twenty":16.15723,"median":20.832988,"eighty":43.919503,"marketCap":6314262925},{"date":"2025-01-03","current":50.020345,"twenty":16.15723,"median":20.895362,"eighty":44.033904,"marketCap":6456476054},{"date":"2025-01-10","current":49.359283,"twenty":16.15723,"median":21.117944,"eighty":44.813314,"marketCap":6371148176},{"date":"2025-01-17","current":49.359283,"twenty":16.15723,"median":21.215262,"eighty":45.104993,"marketCap":6371148176},{"date":"2025-01-24","current":48.513756,"twenty":16.15723,"median":21.318766,"eighty":45.395993,"marketCap":6264872352},{"date":"2025-01-31","current":46.308585,"twenty":16.15723,"median":21.409897,"eighty":45.589993,"marketCap":5980105427},{"date":"2025-02-07","current":46.970136,"twenty":16.15723,"median":21.463232,"eighty":46.074993,"marketCap":6065535504},{"date":"2025-02-14","current":44.764965,"twenty":16.15723,"median":21.519941,"eighty":46.171993,"marketCap":5780768579},{"date":"2025-02-21","current":44.103414,"twenty":16.15723,"median":21.62802,"eighty":46.171993,"marketCap":5695338502},{"date":"2025-02-28","current":43.66238,"twenty":16.15723,"median":21.744943,"eighty":46.171993,"marketCap":5638385116},{"date":"2025-03-07","current":44.115167,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5696856250},{"date":"2025-03-14","current":45.879774,"twenty":16.15723,"median":21.896486,"eighty":46.204327,"marketCap":5924730500},{"date":"2025-03-21","current":46.320926,"twenty":16.218432,"median":21.933917,"eighty":46.2942,"marketCap":5981699062},{"date":"2025-03-28","current":46.320926,"twenty":16.234125,"median":22.02392,"eighty":46.320926,"marketCap":5981699062},{"date":"2025-04-04","current":46.10035,"twenty":16.28322,"median":22.043476,"eighty":46.398326,"marketCap":5953214781},{"date":"2025-04-11","current":42.387837,"twenty":16.300366,"median":22.094,"eighty":46.398326,"marketCap":5473795724},{"date":"2025-04-17","current":44.595537,"twenty":16.300366,"median":22.194886,"eighty":46.398326,"marketCap":5758889251},{"date":"2025-04-25","current":44.816307,"twenty":16.290249,"median":22.322494,"eighty":46.398326,"marketCap":5787398604},{"date":"2025-04-30","current":44.595537,"twenty":16.290249,"median":22.421425,"eighty":46.398326,"marketCap":5758889251}],"updateTime":1746214587317}}}