Medifast

14.13

-0.0400-0.28%

Post-market: 14.130.00000.00%16:06 EDT

Volume:732.81K

Turnover:10.32M

Market Cap:155.30M

PE:-22.05

High:14.28

Open:14.24

Low:13.75

Close:14.17

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MED/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MED","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","market":"US","secType":"STK","nameCN":"Medifast","latestPrice":14.13,"timestamp":1750449600000,"preClose":14.17,"halted":0,"volume":732810,"hourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:06 EDT","volume":181101,"amount":2558957.13,"timestamp":1750449964880},"delay":0,"floatShares":9826500,"shares":10991021,"eps":-0.640916,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-20 16:00:00 EDT","open":14.24,"high":14.28,"low":13.75,"amount":10322739.65489,"amplitude":0.037403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.640916,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":757227600000,"exchange":"NYSE","adjPreClose":14.17,"dividendRate":0.000071,"preHourTrading":{"tag":"盘前","latestPrice":14.56,"preClose":14.17,"latestTime":"09:25 EDT","volume":15,"amount":217.92,"timestamp":1750425908945},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:06 EDT","volume":181101,"amount":2558957.13,"timestamp":1750449964880},"volumeRatio":3.097614094148744,"impliedVol":0.5252,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MED\",,,,,undefined,":{"symbol":"MED","floatShares":9826500,"roa":"1.33%","roe":"-3.32%","lyrEps":0.191308,"volumeRatio":3.097614094148744,"shares":10991021,"dividePrice":0.001,"high":14.28,"amplitude":0.037403,"preClose":14.17,"low":13.75,"week52Low":11.5692,"pbRate":"0.74","psRate":"0.29","week52High":22.655,"institutionHeld":0.6999,"latestPrice":14.13,"eps":-0.640916,"divideRate":0.000071,"volume":732810,"delay":0,"ttmEps":-0.640916,"open":14.24,"prevYearClose":17.62,"prevWeekClose":12.98,"prevMonthClose":14.07,"prevQuarterClose":13.48,"fiveDayClose":13.16,"twentyDayClose":13.24,"sixtyDayClose":13.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"MED","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-18","symbol":"MED","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.1},{"date":"2024-11-04","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"defaultRemindTime":1730754000000,"name":null,"time":"Post Market","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"MED","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.36,"defaultRemindTime":1722888000000,"name":null,"time":"Post Market","dateTimestamp":1722830400000,"actualEps":null},{"market":"US","date":"2024-04-29","symbol":"MED","fiscalQuarterEnding":"2024/03","expectedEps":0.78,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MED\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-02-10","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-05-10","value":0.25,"currency":"USD"},{"executeDate":"2016-06-23","recordDate":"2016-06-27","paymentDate":"2016-08-10","value":0.25,"currency":"USD"},{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-11-10","value":0.25,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2017-02-09","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1730865600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MED","date":"2025-06-18","current":-19.939097,"percent":0.008006,"low":-20.796375,"twenty":6.277036,"median":12.077508,"eighty":25.340367,"high":82.222347,"avg":15.175565,"sd":14.868298,"marketCap":139513863},"quantilePoints":[{"date":"2020-06-26","current":20.40878,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1543781351},{"date":"2020-07-02","current":23.173681,"twenty":16.024979,"median":30.807176,"eighty":40.799706,"marketCap":1752926716},{"date":"2020-07-10","current":23.70247,"twenty":16.077634,"median":30.807176,"eighty":40.799706,"marketCap":1792925914},{"date":"2020-07-17","current":24.746092,"twenty":16.107026,"median":30.807176,"eighty":40.799706,"marketCap":1871868612},{"date":"2020-07-24","current":25.13997,"twenty":16.149018,"median":30.807176,"eighty":40.799706,"marketCap":1901662736},{"date":"2020-07-31","current":25.916871,"twenty":16.191173,"median":30.807176,"eighty":40.799706,"marketCap":1960429886},{"date":"2020-08-07","current":25.11835,"twenty":16.237099,"median":30.807176,"eighty":40.799706,"marketCap":1913892676},{"date":"2020-08-14","current":25.041498,"twenty":16.280477,"median":30.807176,"eighty":40.799706,"marketCap":1908036928},{"date":"2020-08-21","current":25.395018,"twenty":16.330642,"median":30.807176,"eighty":40.799706,"marketCap":1934973369},{"date":"2020-08-28","current":25.625574,"twenty":16.351935,"median":30.807176,"eighty":40.799706,"marketCap":1952540613},{"date":"2020-09-04","current":24.660311,"twenty":16.422139,"median":30.807176,"eighty":40.799706,"marketCap":1878992418},{"date":"2020-09-11","current":27.333228,"twenty":16.441816,"median":30.807176,"eighty":40.799706,"marketCap":2082655333},{"date":"2020-09-18","current":26.684596,"twenty":16.467449,"median":30.807176,"eighty":40.799706,"marketCap":2033232820},{"date":"2020-09-25","current":25.345832,"twenty":16.491437,"median":30.807176,"eighty":40.799706,"marketCap":1931225690},{"date":"2020-10-02","current":25.292036,"twenty":16.523729,"median":30.807176,"eighty":40.799706,"marketCap":1927126666},{"date":"2020-10-09","current":25.359666,"twenty":16.557049,"median":30.807176,"eighty":40.799706,"marketCap":1932279725},{"date":"2020-10-16","current":23.976327,"twenty":16.58297,"median":30.807176,"eighty":40.799706,"marketCap":1826876261},{"date":"2020-10-23","current":23.141713,"twenty":16.633452,"median":30.807176,"eighty":40.799706,"marketCap":1763282837},{"date":"2020-10-30","current":21.593911,"twenty":16.672657,"median":30.807176,"eighty":40.799706,"marketCap":1645348073},{"date":"2020-11-06","current":21.455356,"twenty":16.710586,"median":30.807176,"eighty":40.799706,"marketCap":2032809148},{"date":"2020-11-13","current":20.977966,"twenty":16.714064,"median":30.807176,"eighty":40.799706,"marketCap":1987578324},{"date":"2020-11-20","current":22.121971,"twenty":16.759913,"median":30.807176,"eighty":40.799706,"marketCap":2095968252},{"date":"2020-11-27","current":25.523068,"twenty":16.79623,"median":30.807176,"eighty":40.799706,"marketCap":2418208577},{"date":"2020-12-04","current":25.330133,"twenty":16.872871,"median":30.807176,"eighty":40.799706,"marketCap":2399928762},{"date":"2020-12-11","current":22.845477,"twenty":16.947917,"median":30.807176,"eighty":40.799706,"marketCap":2164517557},{"date":"2020-12-18","current":24.764932,"twenty":17.006538,"median":30.807176,"eighty":40.799706,"marketCap":2346378279},{"date":"2020-12-24","current":24.320935,"twenty":17.054656,"median":30.807176,"eighty":40.799706,"marketCap":2304311269},{"date":"2020-12-31","current":24.282595,"twenty":17.093749,"median":30.807176,"eighty":40.799706,"marketCap":2300678742},{"date":"2021-01-08","current":25.763,"twenty":17.199978,"median":30.807176,"eighty":40.799706,"marketCap":2440941167},{"date":"2021-01-15","current":25.795155,"twenty":17.293745,"median":30.807176,"eighty":40.799706,"marketCap":2443987803},{"date":"2021-01-22","current":27.316373,"twenty":17.353348,"median":30.807176,"eighty":40.799706,"marketCap":2588117112},{"date":"2021-01-29","current":29.023106,"twenty":17.379467,"median":30.807176,"eighty":40.799706,"marketCap":2749823166},{"date":"2021-02-05","current":31.043976,"twenty":17.458606,"median":30.871591,"eighty":40.799706,"marketCap":2941292508},{"date":"2021-02-12","current":33.924395,"twenty":17.511296,"median":31.035845,"eighty":40.799706,"marketCap":3214200769},{"date":"2021-02-19","current":33.173681,"twenty":17.539025,"median":31.284892,"eighty":40.799706,"marketCap":3143073540},{"date":"2021-02-26","current":28.83722,"twenty":17.736026,"median":31.329668,"eighty":40.799706,"marketCap":2966167593},{"date":"2021-03-05","current":27.716741,"twenty":18.101109,"median":31.418166,"eighty":40.81315,"marketCap":2850916289},{"date":"2021-03-12","current":29.380931,"twenty":18.186625,"median":31.418166,"eighty":40.81315,"marketCap":3022093200},{"date":"2021-03-19","current":27.167331,"twenty":18.328478,"median":31.418166,"eighty":40.81315,"marketCap":2794404459},{"date":"2021-03-26","current":25.592049,"twenty":18.464543,"median":31.329668,"eighty":40.799706,"marketCap":2632372615},{"date":"2021-04-01","current":25.339001,"twenty":18.647493,"median":31.329668,"eighty":40.799706,"marketCap":2606344345},{"date":"2021-04-09","current":25.217037,"twenty":19.899509,"median":31.418166,"eighty":40.81315,"marketCap":2593799188},{"date":"2021-04-16","current":26.99378,"twenty":20.544209,"median":31.418166,"eighty":40.81315,"marketCap":2776553166},{"date":"2021-04-23","current":26.48485,"twenty":20.803657,"median":31.418166,"eighty":40.81315,"marketCap":2724205143},{"date":"2021-04-30","current":25.855234,"twenty":20.89014,"median":31.418166,"eighty":40.81315,"marketCap":2659443496},{"date":"2021-05-07","current":25.97632,"twenty":20.977966,"median":31.418166,"eighty":40.81315,"marketCap":3258599505},{"date":"2021-05-14","current":27.719773,"twenty":20.983982,"median":31.24457,"eighty":40.81315,"marketCap":3477306888},{"date":"2021-05-21","current":29.284027,"twenty":20.983982,"median":31.000905,"eighty":40.81315,"marketCap":3673534711},{"date":"2021-05-28","current":31.009746,"twenty":20.983982,"median":30.860402,"eighty":40.81315,"marketCap":3890017554},{"date":"2021-06-04","current":29.172961,"twenty":20.983982,"median":30.802841,"eighty":40.81315,"marketCap":3659602067},{"date":"2021-06-11","current":27.018845,"twenty":20.983982,"median":30.52158,"eighty":40.81315,"marketCap":3389379026},{"date":"2021-06-18","current":24.590332,"twenty":20.983982,"median":30.308408,"eighty":40.81315,"marketCap":3084734160},{"date":"2021-06-25","current":25.798055,"twenty":20.987151,"median":30.022307,"eighty":40.799706,"marketCap":3236237026},{"date":"2021-07-02","current":26.691248,"twenty":20.987151,"median":29.626557,"eighty":40.799706,"marketCap":3348283581},{"date":"2021-07-09","current":26.526982,"twenty":20.987151,"median":29.558424,"eighty":40.799706,"marketCap":3327677318},{"date":"2021-07-16","current":24.75833,"twenty":20.987151,"median":29.287463,"eighty":40.799706,"marketCap":3105808748},{"date":"2021-07-23","current":26.255385,"twenty":20.987151,"median":29.166749,"eighty":40.799706,"marketCap":3293606736},{"date":"2021-07-30","current":26.647382,"twenty":20.987151,"median":29.023106,"eighty":40.799706,"marketCap":3342780773},{"date":"2021-08-06","current":20.157058,"twenty":20.938618,"median":28.863944,"eighty":40.799706,"marketCap":3033092994},{"date":"2021-08-13","current":18.328905,"twenty":20.853544,"median":28.717835,"eighty":40.799706,"marketCap":2758005307},{"date":"2021-08-20","current":17.309209,"twenty":20.790409,"median":28.603488,"eighty":40.799706,"marketCap":2604568547},{"date":"2021-08-27","current":17.994184,"twenty":20.435866,"median":28.116458,"eighty":40.799706,"marketCap":2707638785},{"date":"2021-09-03","current":18.29784,"twenty":20.095824,"median":28.02081,"eighty":40.799706,"marketCap":2753330920},{"date":"2021-09-10","current":18.110676,"twenty":19.550849,"median":27.905398,"eighty":40.799706,"marketCap":2725167737},{"date":"2021-09-17","current":17.050596,"twenty":18.647493,"median":27.839063,"eighty":40.799706,"marketCap":2565654274},{"date":"2021-09-24","current":15.818107,"twenty":18.464543,"median":27.716741,"eighty":40.799706,"marketCap":2380197962},{"date":"2021-10-01","current":15.064013,"twenty":18.331701,"median":27.522076,"eighty":40.799706,"marketCap":2266727212},{"date":"2021-10-08","current":14.917233,"twenty":18.286093,"median":27.436734,"eighty":40.799706,"marketCap":2244640733},{"date":"2021-10-15","current":14.825592,"twenty":18.154582,"median":27.370791,"eighty":40.799706,"marketCap":2230851291},{"date":"2021-10-22","current":15.66123,"twenty":18.098822,"median":27.314784,"eighty":40.799706,"marketCap":2356592306},{"date":"2021-10-29","current":15.242634,"twenty":17.993215,"median":27.133938,"eighty":40.786261,"marketCap":2293604939},{"date":"2021-11-05","current":16.276242,"twenty":17.76303,"median":27.087076,"eighty":40.786261,"marketCap":2571678830},{"date":"2021-11-12","current":16.643243,"twenty":17.649226,"median":27.016343,"eighty":40.786261,"marketCap":2629665737},{"date":"2021-11-19","current":16.17735,"twenty":17.536113,"median":26.929459,"eighty":40.786261,"marketCap":2556053615},{"date":"2021-11-26","current":15.454336,"twenty":17.501318,"median":26.7851,"eighty":40.786261,"marketCap":2441815936},{"date":"2021-12-03","current":14.580419,"twenty":17.444575,"median":26.739882,"eighty":40.786261,"marketCap":2303735336},{"date":"2021-12-10","current":14.419261,"twenty":17.36947,"median":26.709699,"eighty":40.786261,"marketCap":2278272023},{"date":"2021-12-17","current":15.520996,"twenty":17.302685,"median":26.663564,"eighty":40.786261,"marketCap":2452348488},{"date":"2021-12-23","current":14.958408,"twenty":17.258263,"median":26.568565,"eighty":40.786261,"marketCap":2363458378},{"date":"2021-12-31","current":15.341525,"twenty":17.202803,"median":26.510343,"eighty":40.786261,"marketCap":2423991617},{"date":"2022-01-07","current":15.723177,"twenty":17.093649,"median":26.461725,"eighty":40.772817,"marketCap":2484293371},{"date":"2022-01-14","current":14.940827,"twenty":17.035999,"median":26.427141,"eighty":40.772817,"marketCap":2360680562},{"date":"2022-01-21","current":14.06691,"twenty":16.997842,"median":26.336584,"eighty":40.772817,"marketCap":2222599962},{"date":"2022-01-28","current":14.046399,"twenty":16.947201,"median":26.247281,"eighty":40.759372,"marketCap":2219359177},{"date":"2022-02-04","current":13.781953,"twenty":16.878511,"median":26.189513,"eighty":40.759372,"marketCap":2177576196},{"date":"2022-02-11","current":13.985599,"twenty":16.815669,"median":26.092854,"eighty":40.715479,"marketCap":2209752564},{"date":"2022-02-18","current":12.970302,"twenty":16.742635,"median":25.994524,"eighty":40.577347,"marketCap":2049333694},{"date":"2022-02-25","current":12.483153,"twenty":16.711273,"median":25.921297,"eighty":40.425316,"marketCap":2047624117},{"date":"2022-03-04","current":13.055923,"twenty":16.643568,"median":25.84933,"eighty":40.322616,"marketCap":2141576094},{"date":"2022-03-11","current":12.110888,"twenty":16.598544,"median":25.806196,"eighty":40.296367,"marketCap":1986561082},{"date":"2022-03-18","current":13.058026,"twenty":16.524674,"median":25.771319,"eighty":40.195873,"marketCap":2141921083},{"date":"2022-03-25","current":12.005027,"twenty":16.457265,"median":25.73039,"eighty":40.133086,"marketCap":1969196641},{"date":"2022-04-01","current":12.36257,"twenty":16.326127,"median":25.6676,"eighty":39.913341,"marketCap":2027844754},{"date":"2022-04-08","current":12.59953,"twenty":16.241507,"median":25.611117,"eighty":39.694107,"marketCap":2066713503},{"date":"2022-04-14","current":12.903792,"twenty":16.206162,"median":25.589714,"eighty":39.444268,"marketCap":2116621897},{"date":"2022-04-22","current":12.491078,"twenty":16.14803,"median":25.551918,"eighty":39.094785,"marketCap":2048923964},{"date":"2022-04-29","current":12.531124,"twenty":16.098915,"median":25.518988,"eighty":39.015585,"marketCap":2055492875},{"date":"2022-05-06","current":12.637641,"twenty":16.037201,"median":25.476274,"eighty":38.9212,"marketCap":2082038770},{"date":"2022-05-13","current":12.455224,"twenty":15.979806,"median":25.447304,"eighty":38.894499,"marketCap":2051985651},{"date":"2022-05-20","current":11.334261,"twenty":15.893164,"median":25.439173,"eighty":38.894499,"marketCap":1867308090},{"date":"2022-05-27","current":12.058361,"twenty":15.813279,"median":25.414536,"eighty":38.894499,"marketCap":1986602912},{"date":"2022-06-03","current":12.825629,"twenty":15.733999,"median":25.398092,"eighty":38.894499,"marketCap":2113009541},{"date":"2022-06-10","current":13.214137,"twenty":15.658383,"median":25.398092,"eighty":38.894499,"marketCap":2177015802},{"date":"2022-06-17","current":12.335469,"twenty":15.493636,"median":25.352749,"eighty":38.894499,"marketCap":2032256123},{"date":"2022-06-24","current":13.220403,"twenty":15.450527,"median":25.359666,"eighty":38.896564,"marketCap":2178048161},{"date":"2022-07-01","current":12.822844,"twenty":15.421004,"median":25.359666,"eighty":38.896564,"marketCap":2112550715},{"date":"2022-07-08","current":12.274199,"twenty":15.323093,"median":25.359666,"eighty":38.896564,"marketCap":2022161946},{"date":"2022-07-15","current":11.963671,"twenty":15.217785,"median":25.359666,"eighty":38.896564,"marketCap":1971002820},{"date":"2022-07-22","current":12.012408,"twenty":15.127379,"median":25.359666,"eighty":38.896564,"marketCap":1979032279},{"date":"2022-07-29","current":11.710236,"twenty":15.014999,"median":25.335711,"eighty":38.896564,"marketCap":1929249632},{"date":"2022-08-05","current":9.690691,"twenty":14.941267,"median":25.292036,"eighty":38.896564,"marketCap":1520459663},{"date":"2022-08-12","current":9.551733,"twenty":14.917325,"median":25.265821,"eighty":38.896564,"marketCap":1498657424},{"date":"2022-08-19","current":9.412776,"twenty":14.845952,"median":25.196519,"eighty":38.829874,"marketCap":1476855185},{"date":"2022-08-26","current":9.380656,"twenty":14.768903,"median":25.153702,"eighty":38.773407,"marketCap":1471815471},{"date":"2022-09-02","current":8.31299,"twenty":14.664661,"median":25.091438,"eighty":38.653065,"marketCap":1304299775},{"date":"2022-09-09","current":8.785025,"twenty":14.609494,"median":25.041498,"eighty":38.467803,"marketCap":1378361653},{"date":"2022-09-16","current":8.306705,"twenty":14.452664,"median":25.019842,"eighty":38.057486,"marketCap":1303313745},{"date":"2022-09-23","current":7.847937,"twenty":14.387029,"median":24.92622,"eighty":37.018692,"marketCap":1231333488},{"date":"2022-09-30","current":7.566531,"twenty":14.297498,"median":24.853979,"eighty":36.248036,"marketCap":1187181215},{"date":"2022-10-07","current":7.984799,"twenty":14.214722,"median":24.75833,"eighty":35.432144,"marketCap":1252807050},{"date":"2022-10-14","current":8.072084,"twenty":14.141668,"median":24.660311,"eighty":35.102275,"marketCap":1266501924},{"date":"2022-10-21","current":8.201265,"twenty":14.031352,"median":24.421995,"eighty":34.820973,"marketCap":1286770337},{"date":"2022-10-28","current":8.197774,"twenty":13.980325,"median":24.320935,"eighty":34.473767,"marketCap":1286222542},{"date":"2022-11-04","current":7.74134,"twenty":13.898967,"median":24.077114,"eighty":34.124348,"marketCap":1169507415},{"date":"2022-11-11","current":8.225353,"twenty":13.778915,"median":23.964871,"eighty":33.74512,"marketCap":1242628791},{"date":"2022-11-18","current":8.921527,"twenty":13.62446,"median":23.773505,"eighty":33.494337,"marketCap":1347801885},{"date":"2022-11-25","current":8.642482,"twenty":13.500406,"median":23.716426,"eighty":33.375064,"marketCap":1305645728},{"date":"2022-12-02","current":8.711524,"twenty":13.354919,"median":23.637196,"eighty":33.110401,"marketCap":1316076117},{"date":"2022-12-09","current":8.77769,"twenty":13.20606,"median":23.490024,"eighty":32.920281,"marketCap":1326071907},{"date":"2022-12-16","current":8.410185,"twenty":13.137728,"median":23.26013,"eighty":32.57923,"marketCap":1270551813},{"date":"2022-12-23","current":8.421692,"twenty":13.06313,"median":23.141713,"eighty":32.49544,"marketCap":1272290211},{"date":"2022-12-30","current":8.295834,"twenty":13.006317,"median":22.705193,"eighty":32.445813,"marketCap":1253276481},{"date":"2023-01-06","current":8.6094,"twenty":12.918096,"median":22.533308,"eighty":32.348507,"marketCap":1300647833},{"date":"2023-01-13","current":9.089817,"twenty":12.824515,"median":22.121971,"eighty":32.198656,"marketCap":1373225959},{"date":"2023-01-20","current":8.502241,"twenty":12.755778,"median":21.480797,"eighty":32.073512,"marketCap":1284458999},{"date":"2023-01-27","current":8.214565,"twenty":12.729012,"median":21.142227,"eighty":31.920468,"marketCap":1240999043},{"date":"2023-02-03","current":8.331074,"twenty":12.622397,"median":20.983982,"eighty":31.804712,"marketCap":1258600325},{"date":"2023-02-10","current":7.69675,"twenty":12.580415,"median":20.90376,"eighty":31.321509,"marketCap":1162771122},{"date":"2023-02-17","current":8.292957,"twenty":12.53829,"median":20.805497,"eighty":31.079802,"marketCap":1252841881},{"date":"2023-02-24","current":8.262461,"twenty":12.503149,"median":20.661973,"eighty":30.996409,"marketCap":1186224991},{"date":"2023-03-03","current":8.402184,"twenty":12.451325,"median":20.216081,"eighty":30.858165,"marketCap":1206284801},{"date":"2023-03-10","current":8.034096,"twenty":12.383964,"median":19.800568,"eighty":30.771289,"marketCap":1153439065},{"date":"2023-03-17","current":7.718591,"twenty":12.331848,"median":18.649647,"eighty":30.454626,"marketCap":1108142721},{"date":"2023-03-24","current":7.314445,"twenty":12.259438,"median":18.502867,"eighty":30.299553,"marketCap":1050120260},{"date":"2023-03-31","current":7.787702,"twenty":12.224486,"median":18.363996,"eighty":30.01021,"marketCap":1118064777},{"date":"2023-04-06","current":7.240827,"twenty":12.161267,"median":18.319372,"eighty":29.641169,"marketCap":1039551113},{"date":"2023-04-14","current":7.38656,"twenty":12.118383,"median":18.186625,"eighty":29.431627,"marketCap":1060473710},{"date":"2023-04-21","current":7.264115,"twenty":12.018728,"median":18.114559,"eighty":29.226588,"marketCap":1042894414},{"date":"2023-04-28","current":6.752547,"twenty":11.984634,"median":18.029908,"eighty":29.147964,"marketCap":969449627},{"date":"2023-05-05","current":6.702598,"twenty":11.958338,"median":17.941524,"eighty":28.934379,"marketCap":950126847},{"date":"2023-05-12","current":6.678259,"twenty":11.820661,"median":17.69907,"eighty":28.768776,"marketCap":946676545},{"date":"2023-05-19","current":6.9247,"twenty":11.695754,"median":17.589148,"eighty":28.666373,"marketCap":981610850},{"date":"2023-05-26","current":6.293384,"twenty":11.569036,"median":17.52493,"eighty":28.203947,"marketCap":892118648},{"date":"2023-06-02","current":6.030209,"twenty":11.415304,"median":17.462359,"eighty":28.062507,"marketCap":854812261},{"date":"2023-06-09","current":6.236337,"twenty":11.100761,"median":17.393201,"eighty":27.940248,"marketCap":884032004},{"date":"2023-06-16","current":6.091819,"twenty":10.918084,"median":17.358622,"eighty":27.843621,"marketCap":863545837},{"date":"2023-06-23","current":6.69195,"twenty":10.495739,"median":17.295227,"eighty":27.71856,"marketCap":948617340},{"date":"2023-06-30","current":6.963492,"twenty":10.311136,"median":17.212785,"eighty":27.537723,"marketCap":987109769},{"date":"2023-07-07","current":7.095079,"twenty":10.03128,"median":17.195583,"eighty":27.452249,"marketCap":1005762963},{"date":"2023-07-14","current":7.045639,"twenty":9.833155,"median":17.063878,"eighty":27.371031,"marketCap":998754537},{"date":"2023-07-21","current":7.187875,"twenty":9.700631,"median":17.014295,"eighty":27.316055,"marketCap":1018917238},{"date":"2023-07-28","current":8.008586,"twenty":9.57705,"median":16.991427,"eighty":27.108015,"marketCap":1135257100},{"date":"2023-08-04","current":7.632078,"twenty":9.423809,"median":16.932148,"eighty":27.069176,"marketCap":1081885245},{"date":"2023-08-11","current":7.409864,"twenty":9.32605,"median":16.859738,"eighty":27.005951,"marketCap":984933889},{"date":"2023-08-18","current":6.840996,"twenty":9.045549,"median":16.751021,"eighty":26.842735,"marketCap":909318886},{"date":"2023-08-25","current":6.835324,"twenty":8.912897,"median":16.724314,"eighty":26.75514,"marketCap":908564890},{"date":"2023-09-01","current":6.834513,"twenty":8.78514,"median":16.65387,"eighty":26.728394,"marketCap":908457177},{"date":"2023-09-08","current":6.439872,"twenty":8.737171,"median":16.632464,"eighty":26.690618,"marketCap":856000614},{"date":"2023-09-15","current":6.690271,"twenty":8.67137,"median":16.55672,"eighty":26.639915,"marketCap":889284142},{"date":"2023-09-22","current":6.452027,"twenty":8.625784,"median":16.478381,"eighty":26.523289,"marketCap":857616320},{"date":"2023-09-29","current":6.195145,"twenty":8.595791,"median":16.427145,"eighty":26.475431,"marketCap":823471083},{"date":"2023-10-06","current":5.868573,"twenty":8.470146,"median":16.276242,"eighty":26.425904,"marketCap":780062470},{"date":"2023-10-13","current":5.719468,"twenty":8.438121,"median":16.22575,"eighty":26.303176,"marketCap":760243153},{"date":"2023-10-20","current":6.066299,"twenty":8.420541,"median":16.151653,"eighty":26.227206,"marketCap":806344608},{"date":"2023-10-27","current":5.765658,"twenty":8.406553,"median":16.129979,"eighty":26.161107,"marketCap":766382833},{"date":"2023-11-03","current":5.582519,"twenty":8.38962,"median":16.06671,"eighty":26.074277,"marketCap":742039541},{"date":"2023-11-10","current":5.827911,"twenty":8.345781,"median":16.020986,"eighty":25.979307,"marketCap":698754873},{"date":"2023-11-17","current":5.964531,"twenty":8.302515,"median":15.958829,"eighty":25.848572,"marketCap":715135308},{"date":"2023-11-24","current":5.951049,"twenty":8.292957,"median":15.853977,"eighty":25.804838,"marketCap":713518818},{"date":"2023-12-01","current":5.966328,"twenty":8.273855,"median":15.798319,"eighty":25.76938,"marketCap":715350840},{"date":"2023-12-08","current":6.737511,"twenty":8.260491,"median":15.71404,"eighty":25.677009,"marketCap":807814085},{"date":"2023-12-15","current":6.317765,"twenty":8.247516,"median":15.619889,"eighty":25.617943,"marketCap":757487354},{"date":"2023-12-22","current":6.126317,"twenty":8.213414,"median":15.480651,"eighty":25.588313,"marketCap":734533192},{"date":"2023-12-27","current":6.040031,"twenty":8.206152,"median":15.454336,"eighty":25.557548,"marketCap":724187654},{"date":"2024-01-05","current":5.844988,"twenty":8.195121,"median":15.423041,"eighty":25.521436,"marketCap":700802428},{"date":"2024-01-12","current":5.539392,"twenty":8.14526,"median":15.318485,"eighty":25.474242,"marketCap":664161981},{"date":"2024-01-19","current":4.677429,"twenty":8.079765,"median":15.221389,"eighty":25.439592,"marketCap":560814368},{"date":"2024-01-26","current":4.932692,"twenty":8.057207,"median":15.175156,"eighty":25.389599,"marketCap":591419917},{"date":"2024-02-02","current":4.921906,"twenty":8.035237,"median":15.039911,"eighty":25.33643,"marketCap":590126725},{"date":"2024-02-09","current":4.914716,"twenty":8.019459,"median":14.949984,"eighty":25.287594,"marketCap":589264597},{"date":"2024-02-16","current":4.625298,"twenty":7.98702,"median":14.917907,"eighty":25.259141,"marketCap":554563938},{"date":"2024-02-23","current":4.338015,"twenty":7.943288,"median":14.897873,"eighty":25.195026,"marketCap":431263800},{"date":"2024-03-01","current":4.347776,"twenty":7.872544,"median":14.808572,"eighty":25.157507,"marketCap":432234143},{"date":"2024-03-08","current":4.130875,"twenty":7.812993,"median":14.719118,"eighty":25.092612,"marketCap":410670953},{"date":"2024-03-15","current":3.74913,"twenty":7.772729,"median":14.648496,"eighty":25.039039,"marketCap":372719739},{"date":"2024-03-22","current":3.865172,"twenty":7.738423,"median":14.550385,"eighty":25.017808,"marketCap":384256045},{"date":"2024-03-28","current":4.070143,"twenty":7.699954,"median":14.419261,"eighty":24.940975,"marketCap":404633260},{"date":"2024-04-05","current":3.674299,"twenty":7.633074,"median":14.33978,"eighty":24.851816,"marketCap":365280438},{"date":"2024-04-12","current":3.463905,"twenty":7.56709,"median":14.236117,"eighty":24.755882,"marketCap":344364144},{"date":"2024-04-19","current":3.521384,"twenty":7.504164,"median":14.176361,"eighty":24.656747,"marketCap":350078389},{"date":"2024-04-26","current":3.633088,"twenty":7.443502,"median":14.046399,"eighty":24.459158,"marketCap":361183432},{"date":"2024-05-03","current":4.092613,"twenty":7.375292,"median":14.009772,"eighty":24.34019,"marketCap":277327702},{"date":"2024-05-10","current":4.059468,"twenty":7.301525,"median":13.91674,"eighty":24.089259,"marketCap":275081701},{"date":"2024-05-17","current":4.002648,"twenty":7.261615,"median":13.820778,"eighty":23.969991,"marketCap":271231413},{"date":"2024-05-24","current":3.592282,"twenty":7.214649,"median":13.691142,"eighty":23.80143,"marketCap":243423776},{"date":"2024-05-31","current":4.062624,"twenty":7.178631,"median":13.554134,"eighty":23.723073,"marketCap":275295606},{"date":"2024-06-07","current":3.387099,"twenty":7.11379,"median":13.429096,"eighty":23.662676,"marketCap":229519957},{"date":"2024-06-14","current":3.110891,"twenty":7.022364,"median":13.220403,"eighty":23.523574,"marketCap":210803278},{"date":"2024-06-21","current":3.161397,"twenty":6.95365,"median":13.190465,"eighty":23.276322,"marketCap":214225757},{"date":"2024-06-28","current":3.443918,"twenty":6.91761,"median":13.10659,"eighty":23.167287,"marketCap":233370245},{"date":"2024-07-05","current":2.949901,"twenty":6.88492,"median":13.056974,"eighty":23.131669,"marketCap":199894129},{"date":"2024-07-12","current":2.978311,"twenty":6.844691,"median":12.96075,"eighty":23.131669,"marketCap":201819273},{"date":"2024-07-19","current":2.942009,"twenty":6.8346,"median":12.827718,"eighty":23.131669,"marketCap":199359366},{"date":"2024-07-26","current":3.234,"twenty":6.819174,"median":12.769562,"eighty":23.131669,"marketCap":219145570},{"date":"2024-08-02","current":3.388677,"twenty":6.754271,"median":12.736588,"eighty":23.131669,"marketCap":229626910},{"date":"2024-08-09","current":7.092713,"twenty":6.754271,"median":12.641026,"eighty":23.131669,"marketCap":208022193},{"date":"2024-08-16","current":6.656909,"twenty":6.726725,"median":12.587924,"eighty":23.131669,"marketCap":195240491},{"date":"2024-08-23","current":7.25614,"twenty":6.726725,"median":12.545089,"eighty":23.131669,"marketCap":212815331},{"date":"2024-08-30","current":6.646014,"twenty":6.71662,"median":12.501137,"eighty":23.131669,"marketCap":194920949},{"date":"2024-09-06","current":6.72228,"twenty":6.71397,"median":12.463927,"eighty":23.131669,"marketCap":197157747},{"date":"2024-09-13","current":6.863916,"twenty":6.709267,"median":12.385306,"eighty":23.131669,"marketCap":201311800},{"date":"2024-09-20","current":6.784019,"twenty":6.709267,"median":12.34271,"eighty":23.131669,"marketCap":198968488},{"date":"2024-09-27","current":6.991026,"twenty":6.706263,"median":12.267933,"eighty":23.131669,"marketCap":205039796},{"date":"2024-10-04","current":6.696858,"twenty":6.697584,"median":12.22581,"eighty":23.131669,"marketCap":196412147},{"date":"2024-10-11","current":6.544327,"twenty":6.683919,"median":12.158969,"eighty":23.131669,"marketCap":191938552},{"date":"2024-10-18","current":6.577012,"twenty":6.655734,"median":12.117134,"eighty":23.131669,"marketCap":192897179},{"date":"2024-10-25","current":6.326424,"twenty":6.63294,"median":12.017675,"eighty":23.131669,"marketCap":185547701},{"date":"2024-11-01","current":6.747702,"twenty":6.619008,"median":11.984267,"eighty":23.131669,"marketCap":197903346},{"date":"2024-11-08","current":27.858185,"twenty":6.619008,"median":11.984267,"eighty":23.312366,"marketCap":204089062},{"date":"2024-11-15","current":26.375129,"twenty":6.619008,"median":11.988553,"eighty":23.619563,"marketCap":193224196},{"date":"2024-11-22","current":26.767703,"twenty":6.619008,"median":11.988553,"eighty":23.761176,"marketCap":196100190},{"date":"2024-11-29","current":28.599713,"twenty":6.619008,"median":11.988553,"eighty":23.857345,"marketCap":209521496},{"date":"2024-12-06","current":29.166763,"twenty":6.619008,"median":11.988553,"eighty":24.126021,"marketCap":213675709},{"date":"2024-12-13","current":27.858185,"twenty":6.619008,"median":11.988553,"eighty":24.372866,"marketCap":204089062},{"date":"2024-12-20","current":24.601278,"twenty":6.619008,"median":11.988553,"eighty":24.617764,"marketCap":180228963},{"date":"2024-12-27","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.671244,"marketCap":187472208},{"date":"2025-01-03","current":25.589982,"twenty":6.619008,"median":11.988553,"eighty":24.744913,"marketCap":187472208},{"date":"2025-01-10","current":22.972825,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":168298914},{"date":"2025-01-17","current":22.565711,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":165316401},{"date":"2025-01-24","current":22.914666,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167872840},{"date":"2025-01-31","current":22.827427,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":167233731},{"date":"2025-02-07","current":21.940502,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":160736114},{"date":"2025-02-14","current":23.568955,"twenty":6.615888,"median":11.986099,"eighty":24.746092,"marketCap":172666164},{"date":"2025-02-21","current":75.085875,"twenty":6.615888,"median":11.986099,"eighty":24.804793,"marketCap":157004565},{"date":"2025-02-28","current":73.199808,"twenty":6.615888,"median":11.986099,"eighty":24.921153,"marketCap":153060798},{"date":"2025-03-07","current":73.607606,"twenty":6.609047,"median":11.998017,"eighty":25.011557,"marketCap":153913505},{"date":"2025-03-14","current":71.058867,"twenty":6.609047,"median":12.099915,"eighty":25.026742,"marketCap":148584090},{"date":"2025-03-21","current":73.097858,"twenty":6.609047,"median":12.153747,"eighty":25.091829,"marketCap":152847622},{"date":"2025-03-28","current":70.498143,"twenty":6.609047,"median":12.22581,"eighty":25.142716,"marketCap":147411618},{"date":"2025-04-04","current":67.235757,"twenty":6.609047,"median":12.267933,"eighty":25.184106,"marketCap":140589967},{"date":"2025-04-11","current":64.788967,"twenty":6.615888,"median":12.335469,"eighty":25.265821,"marketCap":135473729},{"date":"2025-04-17","current":60.761957,"twenty":6.615888,"median":12.384206,"eighty":25.290326,"marketCap":127053253},{"date":"2025-04-25","current":62.902899,"twenty":6.609047,"median":12.473675,"eighty":25.340367,"marketCap":131529962},{"date":"2025-05-02","current":-19.584362,"twenty":6.567421,"median":12.473675,"eighty":25.340367,"marketCap":137031778},{"date":"2025-05-09","current":-18.845329,"twenty":6.521231,"median":12.436622,"eighty":25.340367,"marketCap":131860767},{"date":"2025-05-16","current":-20.67813,"twenty":6.480189,"median":12.356261,"eighty":25.340367,"marketCap":144684873},{"date":"2025-05-23","current":-19.879975,"twenty":6.451602,"median":12.278424,"eighty":25.340367,"marketCap":139100182},{"date":"2025-05-30","current":-20.604226,"twenty":6.401964,"median":12.244791,"eighty":25.340367,"marketCap":144167772},{"date":"2025-06-06","current":-18.431471,"twenty":6.316686,"median":12.166977,"eighty":25.340367,"marketCap":128965001},{"date":"2025-06-13","current":-19.451336,"twenty":6.295818,"median":12.125704,"eighty":25.340367,"marketCap":136100996},{"date":"2025-06-18","current":-19.939097,"twenty":6.277036,"median":12.077508,"eighty":25.340367,"marketCap":139513863}],"updateTime":1750492338694}}}