Montrose Environmental Group

22.79

+0.42001.88%

Post-market: 23.000.2100+0.92%18:44 EDT

Volume:220.33K

Turnover:5.02M

Market Cap:824.31M

PE:-160.30

High:23.18

Open:21.73

Low:21.73

Close:22.37

52wk High:32.00

52wk Low:10.51

Shares:36.17M

Float Shares:33.29M

Volume Ratio:0.83

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1422

EPS(LYR):-0.1422

ROE:-0.17%

ROA:0.92%

PB:1.83

PE(LYR):-160.30

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEG\",,,,,undefined,":{"symbol":"MEG","market":"US","secType":"STK","nameCN":"Montrose Environmental Group","latestPrice":22.79,"timestamp":1775160000000,"preClose":22.37,"halted":0,"volume":220326,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.79,"latestTime":"18:44 EDT","volume":9053,"amount":206342.2315,"timestamp":1775169844028,"change":0.21,"changeRate":0.009215,"amplitude":0.009215},"delay":0,"changeRate":0.018775145283862232,"floatShares":33287900,"shares":36169781,"eps":-0.142169,"marketStatus":"Market Closed","change":0.42,"latestTime":"04-02 16:00:00 EDT","open":21.73,"high":23.175,"low":21.73,"amount":5022541.801656,"amplitude":0.064595,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.142169,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":7,"adr":0,"listingDate":1595476800000,"exchange":"NYSE","adjPreClose":22.37,"preHourTrading":{"tag":"盘前","latestPrice":22.37,"preClose":22.37,"latestTime":"08:31 EDT","volume":18,"amount":402.66,"timestamp":1775133110196,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.79,"latestTime":"18:44 EDT","volume":9053,"amount":206342.2315,"timestamp":1775169844028,"change":0.21,"changeRate":0.009215,"amplitude":0.009215},"volumeRatio":0.8321813656784469,"impliedVol":0.639,"impliedVolPercentile":0.502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEG\",,,,,undefined,":{"symbol":"MEG","floatShares":33287900,"roa":"0.92%","roe":"-0.17%","lyrEps":-0.142169,"volumeRatio":0.8321813656784469,"shares":36169781,"dividePrice":0,"high":23.175,"amplitude":0.064595,"preClose":22.37,"low":21.73,"week52Low":10.51,"pbRate":"1.83","psRate":"0.99","week52High":32,"institutionHeld":0,"latestPrice":22.79,"eps":-0.142169,"divideRate":0,"volume":220326,"delay":0,"ttmEps":-0.142169,"open":21.73,"prevYearClose":24.83,"prevWeekClose":21.12,"prevMonthClose":21.89,"prevQuarterClose":21.89,"fiveDayClose":22.38,"twentyDayClose":27,"sixtyDayClose":25.87},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-25","symbol":"MEG","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":0.1},{"date":"2025-11-04","symbol":"MEG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.14,"defaultRemindTime":1762290000000,"name":null,"time":"Post Market","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-06","symbol":"MEG","fiscalQuarterEnding":"2025/06","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2025-05-07","symbol":"MEG","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2025-02-26","symbol":"MEG","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.52}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.625,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1758340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEG","date":"2026-04-02","current":-160.302176,"percent":0.015224,"low":-1247.158473,"twenty":-58.590999,"median":-34.237313,"eighty":-22.869654,"high":-5.974372,"avg":-60.487985,"sd":146.855284,"marketCap":809118000},"quantilePoints":[{"date":"2021-04-09","current":-23.261854,"twenty":-15.720451,"median":-13.878881,"eighty":-10.619339,"marketCap":1348001181},{"date":"2021-04-16","current":-25.109655,"twenty":-15.996239,"median":-13.937339,"eighty":-10.667074,"marketCap":1455079373},{"date":"2021-04-23","current":-23.346249,"twenty":-16.287386,"median":-14.026718,"eighty":-10.695694,"marketCap":1352891772},{"date":"2021-04-30","current":-24.07915,"twenty":-16.512163,"median":-14.067685,"eighty":-10.738754,"marketCap":1395362689},{"date":"2021-05-07","current":-25.442792,"twenty":-16.894723,"median":-14.162628,"eighty":-10.776587,"marketCap":1474384336},{"date":"2021-05-14","current":-45.328453,"twenty":-17.039213,"median":-14.22799,"eighty":-10.816371,"marketCap":1343172726},{"date":"2021-05-21","current":-42.110177,"twenty":-17.452621,"median":-14.31883,"eighty":-10.914662,"marketCap":1247808766},{"date":"2021-05-28","current":-44.088626,"twenty":-19.216952,"median":-14.359797,"eighty":-10.954869,"marketCap":1306434151},{"date":"2021-06-04","current":-44.431557,"twenty":-23.141925,"median":-14.382033,"eighty":-10.981674,"marketCap":1316595885},{"date":"2021-06-11","current":-43.965522,"twenty":-23.488387,"median":-14.422887,"eighty":-11.018321,"marketCap":1302786350},{"date":"2021-06-18","current":-43.67535,"twenty":-23.98143,"median":-14.438168,"eighty":-11.029008,"marketCap":1294187960},{"date":"2021-06-25","current":-45.935177,"twenty":-24.141336,"median":-14.512187,"eighty":-11.135878,"marketCap":1361151178},{"date":"2021-07-02","current":-43.200522,"twenty":-24.701006,"median":-14.573537,"eighty":-11.171502,"marketCap":1280117867},{"date":"2021-07-09","current":-43.622591,"twenty":-25.11765,"median":-14.631495,"eighty":-11.21425,"marketCap":1292624616},{"date":"2021-07-16","current":-41.872763,"twenty":-25.442792,"median":-14.739186,"eighty":-11.279084,"marketCap":1240773719},{"date":"2021-07-23","current":-44.246901,"twenty":-28.504516,"median":-14.908397,"eighty":-11.332017,"marketCap":1311124182},{"date":"2021-07-30","current":-47.210178,"twenty":-41.535108,"median":-14.986707,"eighty":-11.345218,"marketCap":1398931982},{"date":"2021-08-06","current":-44.088626,"twenty":-42.366936,"median":-15.1257,"eighty":-11.374555,"marketCap":1306434151},{"date":"2021-08-13","current":-22.525177,"twenty":-42.366936,"median":-15.247015,"eighty":-11.424428,"marketCap":1261500002},{"date":"2021-08-20","current":-21.636333,"twenty":-42.213936,"median":-15.358189,"eighty":-11.463613,"marketCap":1211721186},{"date":"2021-08-27","current":-22.983633,"twenty":-42.124246,"median":-15.434112,"eighty":-11.511717,"marketCap":1287175392},{"date":"2021-09-03","current":-24.326255,"twenty":-41.920246,"median":-15.58168,"eighty":-11.734622,"marketCap":1362367604},{"date":"2021-09-10","current":-26.791628,"twenty":-41.619522,"median":-15.69442,"eighty":-11.877558,"marketCap":1500438320},{"date":"2021-09-17","current":-27.689828,"twenty":-41.334625,"median":-15.805594,"eighty":-11.971603,"marketCap":1550741124},{"date":"2021-09-24","current":-31.343444,"twenty":-41.204487,"median":-16.014383,"eighty":-12.030738,"marketCap":1755358259},{"date":"2021-10-01","current":-32.73768,"twenty":-40.673384,"median":-16.206103,"eighty":-12.059335,"marketCap":1833441048},{"date":"2021-10-08","current":-31.61681,"twenty":-35.779713,"median":-16.390331,"eighty":-12.103771,"marketCap":1770667822},{"date":"2021-10-15","current":-32.283134,"twenty":-33.163301,"median":-16.491858,"eighty":-12.16399,"marketCap":1807984625},{"date":"2021-10-22","current":-33.491814,"twenty":-33.231483,"median":-16.743003,"eighty":-12.22267,"marketCap":1875675569},{"date":"2021-10-29","current":-35.408141,"twenty":-33.594087,"median":-16.905089,"eighty":-12.298627,"marketCap":1982997536},{"date":"2021-11-05","current":-37.913312,"twenty":-35.707729,"median":-17.038677,"eighty":-12.352062,"marketCap":2123297143},{"date":"2021-11-12","current":-97.468431,"twenty":-38.569306,"median":-17.323332,"eighty":-12.468864,"marketCap":2245770110},{"date":"2021-11-19","current":-97.455631,"twenty":-41.334625,"median":-17.455471,"eighty":-12.583736,"marketCap":2245475196},{"date":"2021-11-26","current":-92.054229,"twenty":-42.152384,"median":-18.586389,"eighty":-12.624952,"marketCap":2121021488},{"date":"2021-12-03","current":-85.795258,"twenty":-42.931453,"median":-19.825772,"eighty":-12.654237,"marketCap":1976808542},{"date":"2021-12-10","current":-88.21437,"twenty":-43.402764,"median":-21.079636,"eighty":-12.710637,"marketCap":2032547288},{"date":"2021-12-17","current":-83.82413,"twenty":-43.59797,"median":-21.731255,"eighty":-12.826691,"marketCap":1931391786},{"date":"2021-12-23","current":-91.683042,"twenty":-43.775591,"median":-22.186013,"eighty":-12.92756,"marketCap":2112468982},{"date":"2021-12-31","current":-90.249495,"twenty":-43.856488,"median":-22.543889,"eighty":-12.972029,"marketCap":2079438614},{"date":"2022-01-07","current":-75.824423,"twenty":-44.027074,"median":-22.86434,"eighty":-13.004749,"marketCap":1747070536},{"date":"2022-01-14","current":-69.437457,"twenty":-44.088626,"median":-23.141925,"eighty":-13.055182,"marketCap":1599908450},{"date":"2022-01-21","current":-60.413788,"twenty":-44.220522,"median":-23.261854,"eighty":-13.080491,"marketCap":1391994080},{"date":"2022-01-28","current":-54.653999,"twenty":-44.466729,"median":-23.36844,"eighty":-13.11303,"marketCap":1259282780},{"date":"2022-02-04","current":-54.858791,"twenty":-45.082246,"median":-23.488387,"eighty":-13.145568,"marketCap":1264001404},{"date":"2022-02-11","current":-58.44266,"twenty":-45.284488,"median":-23.78821,"eighty":-13.173537,"marketCap":1346577324},{"date":"2022-02-18","current":-55.98515,"twenty":-45.557074,"median":-23.98143,"eighty":-13.205222,"marketCap":1289953836},{"date":"2022-02-25","current":-57.124308,"twenty":-47.027281,"median":-24.065825,"eighty":-13.234022,"marketCap":1316201182},{"date":"2022-03-04","current":-53.944949,"twenty":-47.247174,"median":-24.219761,"eighty":-13.255807,"marketCap":1366155831},{"date":"2022-03-11","current":-59.920606,"twenty":-48.890418,"median":-24.412288,"eighty":-13.267667,"marketCap":1517489340},{"date":"2022-03-18","current":-61.150888,"twenty":-53.079656,"median":-24.450193,"eighty":-13.274522,"marketCap":1548646239},{"date":"2022-03-25","current":-54.308175,"twenty":-54.694957,"median":-24.555484,"eighty":-13.301753,"marketCap":1375354534},{"date":"2022-04-01","current":-63.290499,"twenty":-55.99539,"median":-24.963074,"eighty":-13.360323,"marketCap":1602831888},{"date":"2022-04-08","current":-58.602314,"twenty":-56.283643,"median":-25.149631,"eighty":-13.386353,"marketCap":1484103600},{"date":"2022-04-14","current":-59.985328,"twenty":-56.993753,"median":-25.331746,"eighty":-13.601108,"marketCap":1519128444},{"date":"2022-04-22","current":-55.906607,"twenty":-58.218264,"median":-25.46278,"eighty":-13.745088,"marketCap":1415834834},{"date":"2022-04-29","current":-53.17574,"twenty":-57.866681,"median":-25.544954,"eighty":-13.819746,"marketCap":1346675606},{"date":"2022-05-06","current":-51.112938,"twenty":-57.379063,"median":-26.822035,"eighty":-13.881018,"marketCap":1294435159},{"date":"2022-05-13","current":-58.761735,"twenty":-58.218264,"median":-27.689828,"eighty":-13.893842,"marketCap":1171121383},{"date":"2022-05-20","current":-57.093891,"twenty":-58.2297,"median":-27.949464,"eighty":-13.92108,"marketCap":1137881242},{"date":"2022-05-27","current":-61.382634,"twenty":-58.352258,"median":-28.9576,"eighty":-13.957837,"marketCap":1223355890},{"date":"2022-06-03","current":-61.769812,"twenty":-58.59477,"median":-29.78095,"eighty":-13.992876,"marketCap":1231072351},{"date":"2022-06-10","current":-52.403078,"twenty":-58.59477,"median":-31.433639,"eighty":-14.026362,"marketCap":1044393347},{"date":"2022-06-17","current":-45.448762,"twenty":-58.527137,"median":-31.556811,"eighty":-14.028912,"marketCap":905793832},{"date":"2022-06-24","current":-51.986117,"twenty":-58.432018,"median":-31.740777,"eighty":-14.037163,"marketCap":1036083312},{"date":"2022-07-01","current":-50.035335,"twenty":-58.377052,"median":-31.882823,"eighty":-14.079578,"marketCap":997204219},{"date":"2022-07-08","current":-53.326349,"twenty":-58.327464,"median":-32.334787,"eighty":-14.127148,"marketCap":1062794139},{"date":"2022-07-15","current":-51.10752,"twenty":-58.233361,"median":-32.73768,"eighty":-14.154263,"marketCap":1018572881},{"date":"2022-07-22","current":-55.485612,"twenty":-58.227259,"median":-32.861648,"eighty":-14.170993,"marketCap":1105828250},{"date":"2022-07-29","current":-59.744572,"twenty":-58.227259,"median":-33.445327,"eighty":-14.188804,"marketCap":1190709323},{"date":"2022-08-05","current":-62.008075,"twenty":-58.44266,"median":-33.564128,"eighty":-14.22799,"marketCap":1235820943},{"date":"2022-08-12","current":-93.251579,"twenty":-58.791518,"median":-34.597189,"eighty":-14.267176,"marketCap":1355225191},{"date":"2022-08-19","current":-90.024739,"twenty":-59.024251,"median":-35.782626,"eighty":-14.295675,"marketCap":1308329531},{"date":"2022-08-26","current":-85.041518,"twenty":-59.313028,"median":-37.913312,"eighty":-14.341985,"marketCap":1235908387},{"date":"2022-09-02","current":-80.81395,"twenty":-59.744572,"median":-39.533514,"eighty":-14.345547,"marketCap":1174469137},{"date":"2022-09-09","current":-87.941589,"twenty":-59.957199,"median":-41.21328,"eighty":-14.356947,"marketCap":1278055118},{"date":"2022-09-16","current":-88.002858,"twenty":-60.211785,"median":-41.872763,"eighty":-14.362647,"marketCap":1278945542},{"date":"2022-09-23","current":-70.888355,"twenty":-60.452187,"median":-42.264057,"eighty":-14.378298,"marketCap":1030220463},{"date":"2022-09-30","current":-68.723513,"twenty":-60.923736,"median":-42.699315,"eighty":-14.395048,"marketCap":998758819},{"date":"2022-10-07","current":-74.094772,"twenty":-61.127948,"median":-43.235695,"eighty":-14.415946,"marketCap":1076819315},{"date":"2022-10-14","current":-69.152397,"twenty":-61.184958,"median":-43.437936,"eighty":-14.424406,"marketCap":1004991786},{"date":"2022-10-21","current":-82.22314,"twenty":-61.811508,"median":-43.543453,"eighty":-14.427068,"marketCap":1194948887},{"date":"2022-10-28","current":-89.269087,"twenty":-62.085903,"median":-43.67535,"eighty":-14.436031,"marketCap":1297347636},{"date":"2022-11-04","current":-86.777476,"twenty":-62.681035,"median":-43.794056,"eighty":-14.458118,"marketCap":1261137064},{"date":"2022-11-11","current":-63.311714,"twenty":-63.294742,"median":-43.842419,"eighty":-14.498032,"marketCap":1423184011},{"date":"2022-11-18","current":-58.341942,"twenty":-63.294742,"median":-43.939143,"eighty":-14.515441,"marketCap":1311468523},{"date":"2022-11-25","current":-61.263005,"twenty":-62.993939,"median":-44.027074,"eighty":-14.524118,"marketCap":1377131084},{"date":"2022-12-02","current":-61.461267,"twenty":-62.993939,"median":-44.078747,"eighty":-14.555505,"marketCap":1381587819},{"date":"2022-12-09","current":-57.390284,"twenty":-62.635694,"median":-44.088626,"eighty":-14.594911,"marketCap":1290076195},{"date":"2022-12-16","current":-57.390284,"twenty":-62.635694,"median":-44.176557,"eighty":-14.622561,"marketCap":1290076195},{"date":"2022-12-23","current":-57.469589,"twenty":-62.498875,"median":-44.27328,"eighty":-14.647764,"marketCap":1291858889},{"date":"2022-12-30","current":-58.672379,"twenty":-62.427639,"median":-44.449143,"eighty":-14.658779,"marketCap":1318896414},{"date":"2023-01-06","current":-61.500919,"twenty":-62.334627,"median":-44.712936,"eighty":-14.691094,"marketCap":1382479165},{"date":"2023-01-13","current":-69.312448,"twenty":-62.87025,"median":-45.082246,"eighty":-14.821476,"marketCap":1558074521},{"date":"2023-01-20","current":-69.77506,"twenty":-64.036055,"median":-45.187764,"eighty":-14.830026,"marketCap":1568473569},{"date":"2023-01-27","current":-69.642885,"twenty":-65.188595,"median":-45.306471,"eighty":-14.908397,"marketCap":1565502412},{"date":"2023-02-03","current":-69.272796,"twenty":-66.6293,"median":-45.469143,"eighty":-14.951145,"marketCap":1557183174},{"date":"2023-02-10","current":-68.453312,"twenty":-67.850315,"median":-45.56993,"eighty":-14.967726,"marketCap":1538762003},{"date":"2023-02-17","current":-70.951415,"twenty":-68.723513,"median":-46.049488,"eighty":-15.005688,"marketCap":1594916862},{"date":"2023-02-24","current":-67.012607,"twenty":-68.560222,"median":-47.025522,"eighty":-15.053411,"marketCap":1506376396},{"date":"2023-03-03","current":-34.891336,"twenty":-68.466529,"median":-46.471362,"eighty":-15.113628,"marketCap":1110207424},{"date":"2023-03-10","current":-30.704751,"twenty":-68.199537,"median":-45.582785,"eighty":-15.13425,"marketCap":976994480},{"date":"2023-03-17","current":-32.056474,"twenty":-67.907471,"median":-45.51609,"eighty":-15.192351,"marketCap":1020004937},{"date":"2023-03-24","current":-31.389999,"twenty":-67.740569,"median":-45.448762,"eighty":-15.27142,"marketCap":998798393},{"date":"2023-03-31","current":-33.497361,"twenty":-67.628542,"median":-45.240522,"eighty":-15.292027,"marketCap":1065852523},{"date":"2023-04-06","current":-30.971207,"twenty":-67.417062,"median":-45.174574,"eighty":-15.332158,"marketCap":985472840},{"date":"2023-04-14","current":-30.989989,"twenty":-67.123634,"median":-44.853626,"eighty":-15.364039,"marketCap":986070459},{"date":"2023-04-21","current":-29.215108,"twenty":-66.965024,"median":-44.545867,"eighty":-15.37185,"marketCap":929595514},{"date":"2023-04-28","current":-28.172717,"twenty":-66.838137,"median":-44.29966,"eighty":-15.446043,"marketCap":896427690},{"date":"2023-05-05","current":-27.590481,"twenty":-66.774693,"median":-44.19854,"eighty":-15.497354,"marketCap":877901517},{"date":"2023-05-12","current":-27.458394,"twenty":-66.687457,"median":-44.088626,"eighty":-15.548906,"marketCap":1070932280},{"date":"2023-05-19","current":-29.066386,"twenty":-66.423108,"median":-44.07929,"eighty":-15.63084,"marketCap":1133647169},{"date":"2023-05-26","current":-27.655096,"twenty":-66.206341,"median":-44.027074,"eighty":-15.682098,"marketCap":1078604072},{"date":"2023-06-02","current":-27.863319,"twenty":-66.142897,"median":-43.965522,"eighty":-15.707436,"marketCap":1086725185},{"date":"2023-06-09","current":-33.138302,"twenty":-65.941991,"median":-43.851212,"eighty":-15.742144,"marketCap":1292460039},{"date":"2023-06-16","current":-33.107454,"twenty":-65.474092,"median":-43.798453,"eighty":-15.797459,"marketCap":1291256911},{"date":"2023-06-23","current":-32.15117,"twenty":-65.141837,"median":-43.719315,"eighty":-15.861747,"marketCap":1253959949},{"date":"2023-06-30","current":-32.166594,"twenty":-64.954805,"median":-43.622591,"eighty":-15.923665,"marketCap":1254561513},{"date":"2023-07-07","current":-32.421089,"twenty":-64.782984,"median":-43.525867,"eighty":-15.996239,"marketCap":1264487317},{"date":"2023-07-14","current":-34.719254,"twenty":-64.379851,"median":-43.393971,"eighty":-16.040413,"marketCap":1354120338},{"date":"2023-07-21","current":-33.261693,"twenty":-64.086805,"median":-43.200522,"eighty":-16.138029,"marketCap":1297272550},{"date":"2023-07-28","current":-30.516234,"twenty":-63.456582,"median":-42.571815,"eighty":-16.233281,"marketCap":1190194176},{"date":"2023-08-04","current":-28.557396,"twenty":-63.294742,"median":-42.180522,"eighty":-16.287386,"marketCap":1113795560},{"date":"2023-08-11","current":-28.746179,"twenty":-62.969103,"median":-41.661728,"eighty":-16.371541,"marketCap":1104571935},{"date":"2023-08-18","current":-31.037712,"twenty":-62.814736,"median":-41.169315,"eighty":-16.41598,"marketCap":1192624080},{"date":"2023-08-25","current":-29.750687,"twenty":-62.582182,"median":-39.533514,"eighty":-16.450891,"marketCap":1143170136},{"date":"2023-09-01","current":-30.166616,"twenty":-62.488944,"median":-37.913312,"eighty":-16.512163,"marketCap":1159152203},{"date":"2023-09-08","current":-27.757367,"twenty":-62.401953,"median":-36.15711,"eighty":-16.580088,"marketCap":1066576832},{"date":"2023-09-15","current":-26.933357,"twenty":-62.302723,"median":-35.417267,"eighty":-16.69234,"marketCap":1034914246},{"date":"2023-09-22","current":-23.550992,"twenty":-62.182366,"median":-34.981461,"eighty":-16.813432,"marketCap":904946868},{"date":"2023-09-29","current":-22.923175,"twenty":-62.095276,"median":-34.819509,"eighty":-16.886139,"marketCap":880822993},{"date":"2023-10-06","current":-21.502738,"twenty":-62.052457,"median":-34.597189,"eighty":-16.905446,"marketCap":826242725},{"date":"2023-10-13","current":-20.404058,"twenty":-62.019409,"median":-34.302808,"eighty":-16.962444,"marketCap":784025944},{"date":"2023-10-20","current":-20.969094,"twenty":-62.00514,"median":-33.986617,"eighty":-17.023003,"marketCap":805737431},{"date":"2023-10-27","current":-18.355805,"twenty":-62.003183,"median":-33.839996,"eighty":-17.038677,"marketCap":705321801},{"date":"2023-11-03","current":-19.085642,"twenty":-61.978292,"median":-33.5813,"eighty":-17.039347,"marketCap":733365806},{"date":"2023-11-10","current":-19.600201,"twenty":-61.769812,"median":-33.497361,"eighty":-17.23394,"marketCap":788516097},{"date":"2023-11-17","current":-21.948924,"twenty":-61.738834,"median":-33.492433,"eighty":-17.412723,"marketCap":883005201},{"date":"2023-11-24","current":-23.734853,"twenty":-61.72826,"median":-33.361222,"eighty":-17.435522,"marketCap":954853145},{"date":"2023-12-01","current":-23.464713,"twenty":-61.677581,"median":-33.261693,"eighty":-17.452621,"marketCap":943985389},{"date":"2023-12-08","current":-23.719845,"twenty":-61.53385,"median":-33.122878,"eighty":-17.472583,"marketCap":954249381},{"date":"2023-12-15","current":-24.762888,"twenty":-61.469197,"median":-33.057929,"eighty":-17.65265,"marketCap":996210996},{"date":"2023-12-22","current":-23.704838,"twenty":-61.418971,"median":-32.987996,"eighty":-17.725987,"marketCap":953645617},{"date":"2023-12-27","current":-24.47774,"twenty":-61.403244,"median":-32.934494,"eighty":-17.813881,"marketCap":984739475},{"date":"2024-01-05","current":-22.106506,"twenty":-61.387787,"median":-32.845247,"eighty":-18.055522,"marketCap":889344725},{"date":"2024-01-12","current":-21.191029,"twenty":-61.286931,"median":-32.809578,"eighty":-18.142347,"marketCap":852515106},{"date":"2024-01-19","current":-20.620732,"twenty":-61.223856,"median":-32.723102,"eighty":-18.27105,"marketCap":829572065},{"date":"2024-01-26","current":-23.07451,"twenty":-61.188158,"median":-32.66016,"eighty":-18.494155,"marketCap":928287519},{"date":"2024-02-02","current":-23.449705,"twenty":-61.177297,"median":-32.575468,"eighty":-18.669252,"marketCap":943381625},{"date":"2024-02-09","current":-24.710361,"twenty":-61.164154,"median":-32.544596,"eighty":-18.9156,"marketCap":994097821},{"date":"2024-02-16","current":-25.813435,"twenty":-61.153483,"median":-32.458537,"eighty":-19.068587,"marketCap":1038474492},{"date":"2024-02-23","current":-24.245119,"twenty":-61.139418,"median":-32.403765,"eighty":-19.135384,"marketCap":975381129},{"date":"2024-03-01","current":-40.483222,"twenty":-61.101293,"median":-32.382529,"eighty":-19.230174,"marketCap":1249271758},{"date":"2024-03-08","current":-36.456021,"twenty":-61.046697,"median":-32.424945,"eighty":-19.287832,"marketCap":1124996358},{"date":"2024-03-15","current":-37.883546,"twenty":-61.005306,"median":-32.501925,"eighty":-19.332379,"marketCap":1169048335},{"date":"2024-03-22","current":-38.808975,"twenty":-60.971148,"median":-32.560604,"eighty":-19.346569,"marketCap":1197606169},{"date":"2024-03-28","current":-37.926931,"twenty":-60.931948,"median":-32.5988,"eighty":-19.40721,"marketCap":1170387179},{"date":"2024-04-05","current":-43.383191,"twenty":-60.896877,"median":-32.66157,"eighty":-19.596635,"marketCap":1338761879},{"date":"2024-04-12","current":-44.589103,"twenty":-60.77427,"median":-32.763506,"eighty":-19.66523,"marketCap":1375975127},{"date":"2024-04-19","current":-45.679313,"twenty":-60.666501,"median":-32.830656,"eighty":-19.93986,"marketCap":1409617933},{"date":"2024-04-26","current":-45.451372,"twenty":-60.643872,"median":-32.934494,"eighty":-20.076547,"marketCap":1402583883},{"date":"2024-05-03","current":-48.885623,"twenty":-60.567382,"median":-33.05347,"eighty":-20.393695,"marketCap":1508561431},{"date":"2024-05-10","current":-49.76364,"twenty":-60.404201,"median":-33.103598,"eighty":-20.43231,"marketCap":1467878102},{"date":"2024-05-17","current":-54.928337,"twenty":-60.360079,"median":-33.223133,"eighty":-20.5604,"marketCap":1620221151},{"date":"2024-05-24","current":-54.477726,"twenty":-60.33466,"median":-33.277117,"eighty":-20.650762,"marketCap":1606929475},{"date":"2024-05-31","current":-54.315968,"twenty":-60.325339,"median":-33.46857,"eighty":-20.77088,"marketCap":1602158105},{"date":"2024-06-07","current":-50.711079,"twenty":-60.183396,"median":-33.497361,"eighty":-20.853353,"marketCap":1495824701},{"date":"2024-06-14","current":-55.402056,"twenty":-60.155695,"median":-33.564128,"eighty":-20.969094,"marketCap":1634194451},{"date":"2024-06-21","current":-53.530287,"twenty":-60.136348,"median":-33.612292,"eighty":-20.984558,"marketCap":1578982876},{"date":"2024-06-28","current":-51.485206,"twenty":-60.085048,"median":-33.986617,"eighty":-21.016907,"marketCap":1518659118},{"date":"2024-07-05","current":-46.551592,"twenty":-60.065501,"median":-34.256536,"eighty":-21.057393,"marketCap":1373132313},{"date":"2024-07-12","current":-43.281773,"twenty":-60.015282,"median":-34.518975,"eighty":-21.146472,"marketCap":1276682463},{"date":"2024-07-19","current":-39.226273,"twenty":-59.964231,"median":-34.773238,"eighty":-21.200034,"marketCap":1157057385},{"date":"2024-07-26","current":-36.591932,"twenty":-59.93243,"median":-34.936399,"eighty":-21.267733,"marketCap":1079352205},{"date":"2024-08-02","current":-33.680291,"twenty":-59.878607,"median":-35.159219,"eighty":-21.332712,"marketCap":993467533},{"date":"2024-08-09","current":-34.195175,"twenty":-59.786986,"median":-34.878558,"eighty":-21.361041,"marketCap":1111103819},{"date":"2024-08-16","current":-34.732437,"twenty":-59.556939,"median":-34.732437,"eighty":-21.442442,"marketCap":1128561088},{"date":"2024-08-23","current":-34.047691,"twenty":-59.396111,"median":-34.752837,"eighty":-21.491185,"marketCap":1106311628},{"date":"2024-08-30","current":-34.658696,"twenty":-59.346304,"median":-34.719254,"eighty":-21.498117,"marketCap":1126164993},{"date":"2024-09-06","current":-30.50808,"twenty":-59.322601,"median":-34.597189,"eighty":-21.546685,"marketCap":991299033},{"date":"2024-09-13","current":-30.718771,"twenty":-59.306948,"median":-34.393275,"eighty":-21.622097,"marketCap":998145021},{"date":"2024-09-20","current":-30.360596,"twenty":-59.285915,"median":-34.256536,"eighty":-21.680207,"marketCap":986506841},{"date":"2024-09-27","current":-28.748809,"twenty":-59.261922,"median":-34.210977,"eighty":-21.758574,"marketCap":934135035},{"date":"2024-10-04","current":-23.755428,"twenty":-59.216213,"median":-34.18464,"eighty":-21.780547,"marketCap":771885124},{"date":"2024-10-11","current":-23.523668,"twenty":-59.106556,"median":-34.06876,"eighty":-21.758574,"marketCap":764354537},{"date":"2024-10-18","current":-29.012172,"twenty":-59.006647,"median":-33.858069,"eighty":-21.780547,"marketCap":942692520},{"date":"2024-10-25","current":-27.948182,"twenty":-58.934575,"median":-33.655784,"eighty":-21.801625,"marketCap":908120281},{"date":"2024-11-01","current":-27.084348,"twenty":-58.85733,"median":-33.593307,"eighty":-21.830253,"marketCap":880051731},{"date":"2024-11-08","current":-19.799289,"twenty":-58.833633,"median":-33.528162,"eighty":-21.830253,"marketCap":703508341},{"date":"2024-11-15","current":-18.225772,"twenty":-58.813227,"median":-33.493052,"eighty":-21.680207,"marketCap":647598122},{"date":"2024-11-22","current":-17.270077,"twenty":-58.800453,"median":-33.462076,"eighty":-21.491185,"marketCap":613640381},{"date":"2024-11-29","current":-18.167851,"twenty":-58.785561,"median":-33.277893,"eighty":-21.383027,"marketCap":645540077},{"date":"2024-12-06","current":-16.372303,"twenty":-58.746507,"median":-33.261693,"eighty":-21.212361,"marketCap":581740686},{"date":"2024-12-13","current":-15.966857,"twenty":-58.682953,"median":-33.122878,"eighty":-21.03515,"marketCap":567334371},{"date":"2024-12-20","current":-16.439878,"twenty":-58.661805,"median":-33.057929,"eighty":-20.876501,"marketCap":584141738},{"date":"2024-12-27","current":-16.845324,"twenty":-58.619509,"median":-32.999643,"eighty":-20.545317,"marketCap":598548052},{"date":"2025-01-03","current":-18.534683,"twenty":-58.605753,"median":-32.892639,"eighty":-19.983396,"marketCap":658574361},{"date":"2025-01-10","current":-20.812905,"twenty":-58.590999,"median":-32.830656,"eighty":-19.965555,"marketCap":739524126},{"date":"2025-01-17","current":-21.845827,"twenty":-58.498978,"median":-32.763506,"eighty":-19.995688,"marketCap":776225927},{"date":"2025-01-24","current":-22.704987,"twenty":-58.421376,"median":-32.685047,"eighty":-20.030441,"marketCap":806753592},{"date":"2025-01-31","current":-20.098547,"twenty":-58.370446,"median":-32.613888,"eighty":-20.086963,"marketCap":714141573},{"date":"2025-02-07","current":-20.407458,"twenty":-58.336151,"median":-32.560604,"eighty":-19.994579,"marketCap":725117812},{"date":"2025-02-14","current":-18.187158,"twenty":-58.289823,"median":-32.501925,"eighty":-19.770329,"marketCap":646226092},{"date":"2025-02-21","current":-17.125275,"twenty":-58.232141,"median":-32.456973,"eighty":-19.597293,"marketCap":608495269},{"date":"2025-02-28","current":-10.698064,"twenty":-58.227259,"median":-32.403765,"eighty":-19.33065,"marketCap":666639180},{"date":"2025-03-07","current":-9.506065,"twenty":-58.224261,"median":-32.292455,"eighty":-19.160229,"marketCap":592360929},{"date":"2025-03-14","current":-9.307677,"twenty":-58.197073,"median":-32.216971,"eighty":-18.61401,"marketCap":579998613},{"date":"2025-03-21","current":-8.062245,"twenty":-58.135128,"median":-32.15117,"eighty":-18.358759,"marketCap":502390747},{"date":"2025-03-28","current":-8.015894,"twenty":-58.098868,"median":-31.963031,"eighty":-18.171712,"marketCap":499502447},{"date":"2025-04-04","current":-6.591835,"twenty":-57.967073,"median":-31.863343,"eighty":-18.09199,"marketCap":410763636},{"date":"2025-04-11","current":-7.509686,"twenty":-57.929557,"median":-31.750239,"eighty":-17.91493,"marketCap":467958573},{"date":"2025-04-17","current":-8.116024,"twenty":-57.866113,"median":-31.676302,"eighty":-17.646563,"marketCap":505741894},{"date":"2025-04-25","current":-8.477601,"twenty":-57.636289,"median":-31.556811,"eighty":-17.511414,"marketCap":528273233},{"date":"2025-05-02","current":-8.605544,"twenty":-57.562679,"median":-31.456916,"eighty":-17.441222,"marketCap":536245861},{"date":"2025-05-09","current":-8.799979,"twenty":-57.555526,"median":-31.365625,"eighty":-17.318345,"marketCap":601179354},{"date":"2025-05-16","current":-9.696505,"twenty":-57.482806,"median":-31.347144,"eighty":-17.173542,"marketCap":662426425},{"date":"2025-05-23","current":-9.876812,"twenty":-57.469589,"median":-31.215371,"eighty":-17.038394,"marketCap":674744272},{"date":"2025-05-30","current":-9.896846,"twenty":-57.407294,"median":-31.186818,"eighty":-16.903295,"marketCap":676112922},{"date":"2025-06-06","current":-10.472826,"twenty":-57.390571,"median":-31.111092,"eighty":-16.747632,"marketCap":715461599},{"date":"2025-06-13","current":-11.739983,"twenty":-57.390284,"median":-31.037712,"eighty":-16.580607,"marketCap":802028689},{"date":"2025-06-20","current":-11.204071,"twenty":-57.280661,"median":-30.991808,"eighty":-16.432884,"marketCap":765417311},{"date":"2025-06-27","current":-11.184037,"twenty":-57.166523,"median":-30.948087,"eighty":-16.27839,"marketCap":764048661},{"date":"2025-07-03","current":-11.17402,"twenty":-57.133214,"median":-30.879154,"eighty":-16.084401,"marketCap":763364336},{"date":"2025-07-11","current":-11.805094,"twenty":-57.112141,"median":-30.779498,"eighty":-15.943689,"marketCap":806476800},{"date":"2025-07-18","current":-10.983696,"twenty":-57.059125,"median":-30.721287,"eighty":-15.863612,"marketCap":750362165},{"date":"2025-07-25","current":-11.57971,"twenty":-57.041743,"median":-30.718771,"eighty":-15.824998,"marketCap":791079491},{"date":"2025-08-01","current":-11.364344,"twenty":-57.041743,"median":-30.718771,"eighty":-15.824998,"marketCap":776366508},{"date":"2025-08-08","current":-21.744859,"twenty":-57.041743,"median":-30.718771,"eighty":-15.895421,"marketCap":865227949},{"date":"2025-08-15","current":-24.901851,"twenty":-57.041743,"median":-30.718771,"eighty":-16.02062,"marketCap":990844667},{"date":"2025-08-22","current":-24.81317,"twenty":-57.041743,"median":-30.718771,"eighty":-16.27839,"marketCap":987316018},{"date":"2025-08-29","current":-26.719828,"twenty":-57.041743,"median":-30.718771,"eighty":-16.450761,"marketCap":1063181973},{"date":"2025-09-05","current":-26.001506,"twenty":-57.059125,"median":-30.721287,"eighty":-16.630709,"marketCap":1034599916},{"date":"2025-09-12","current":-26.604542,"twenty":-57.041743,"median":-30.718771,"eighty":-16.854361,"marketCap":1058594730},{"date":"2025-09-19","current":-26.099056,"twenty":-57.041743,"median":-30.718771,"eighty":-17.022833,"marketCap":1038481430},{"date":"2025-09-26","current":-24.742224,"twenty":-57.041743,"median":-30.718771,"eighty":-17.255622,"marketCap":984493098},{"date":"2025-10-03","current":-24.786565,"twenty":-57.041743,"median":-30.718771,"eighty":-17.419809,"marketCap":986257423},{"date":"2025-10-10","current":-25.15016,"twenty":-57.041743,"median":-30.718771,"eighty":-17.497593,"marketCap":1000724884},{"date":"2025-10-17","current":-24.91072,"twenty":-57.041743,"median":-30.718771,"eighty":-17.676583,"marketCap":991197532},{"date":"2025-10-24","current":-25.309788,"twenty":-57.041743,"median":-30.718771,"eighty":-18.063593,"marketCap":1007076453},{"date":"2025-10-31","current":-23.05727,"twenty":-57.041743,"median":-30.718771,"eighty":-18.167851,"marketCap":917448766},{"date":"2025-11-07","current":-42.731321,"twenty":-57.041743,"median":-30.779498,"eighty":-18.364666,"marketCap":890862585},{"date":"2025-11-14","current":-41.42616,"twenty":-57.041743,"median":-30.971207,"eighty":-18.9156,"marketCap":863652581},{"date":"2025-11-21","current":-41.341409,"twenty":-57.041743,"median":-31.037712,"eighty":-19.240263,"marketCap":861885698},{"date":"2025-11-28","current":-43.477128,"twenty":-57.041743,"median":-31.186818,"eighty":-19.501477,"marketCap":906411158},{"date":"2025-12-05","current":-44.189034,"twenty":-57.041743,"median":-31.350844,"eighty":-19.779982,"marketCap":921252978},{"date":"2025-12-12","current":-46.375603,"twenty":-57.041743,"median":-31.523834,"eighty":-20.064686,"marketCap":966838569},{"date":"2025-12-19","current":-42.883873,"twenty":-57.041743,"median":-31.690382,"eighty":-20.320577,"marketCap":894042975},{"date":"2025-12-26","current":-44.528037,"twenty":-57.041743,"median":-31.863343,"eighty":-20.406098,"marketCap":928320512},{"date":"2026-01-02","current":-42.087216,"twenty":-57.041743,"median":-32.056474,"eighty":-20.778718,"marketCap":877434271},{"date":"2026-01-09","current":-43.646629,"twenty":-57.041743,"median":-32.283134,"eighty":-20.98386,"marketCap":909944925},{"date":"2026-01-16","current":-40.019298,"twenty":-57.041743,"median":-32.428801,"eighty":-21.146472,"marketCap":834322317},{"date":"2026-01-23","current":-39.714195,"twenty":-57.041743,"median":-32.544596,"eighty":-21.280382,"marketCap":827961537},{"date":"2026-01-30","current":-37.629327,"twenty":-57.041743,"median":-32.66016,"eighty":-21.469841,"marketCap":784496207},{"date":"2026-02-06","current":-39.883696,"twenty":-57.041743,"median":-32.829823,"eighty":-21.626842,"marketCap":831495304},{"date":"2026-02-13","current":-37.137773,"twenty":-57.041743,"median":-32.999643,"eighty":-21.782117,"marketCap":774248283},{"date":"2026-02-20","current":-38.358183,"twenty":-57.041743,"median":-33.107454,"eighty":-21.842042,"marketCap":799691404},{"date":"2026-02-27","current":-1200.139272,"twenty":-57.130246,"median":-33.277117,"eighty":-22.029469,"marketCap":1011717406},{"date":"2026-03-06","current":-1152.40516,"twenty":-57.422868,"median":-33.493052,"eighty":-22.257928,"marketCap":971477550},{"date":"2026-03-13","current":-1104.17487,"twenty":-57.728219,"median":-33.593307,"eighty":-22.415667,"marketCap":930819415},{"date":"2026-03-20","current":-955.215833,"twenty":-58.166684,"median":-33.858069,"eighty":-22.684068,"marketCap":805246947},{"date":"2026-03-27","current":-960.23689,"twenty":-58.333255,"median":-34.18464,"eighty":-22.780996,"marketCap":809479698},{"date":"2026-04-02","current":-959.807829,"twenty":-58.590999,"median":-34.237313,"eighty":-22.869654,"marketCap":809118000}],"updateTime":1775299107804}}}