US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Matthews Emerging Markets Equity Active ETF

43.86

-0.5752-1.29%

Post-market: 43.75-0.1126-0.26%16:00 EDT

Volume:721

Turnover:31.56K

Market Cap:54.39M

PE:- -

High:43.86

Open:43.59

Low:43.59

Close:44.44

52wk High:47.53

52wk Low:33.13

Shares:1.24M

Float Shares:1.24M

Volume Ratio:0.49

T/O Rate:0.06%

Dividend:1.28

Dividend Rate:2.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Memphasys Secures Vietnam Registration for Felix System, Triggers First Major Order

Asia's Least Favored Stock Market Has Shifted, According to BofA Fund Manager Poll

Dollar Slips to Three-Month Low While Emerging Market Currencies Surge as Fed Hike Bets Cool

Record High Reached by Emerging Market Currency Index as Fed Rate Hike Expectations Cool

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","market":"US","secType":"STK","nameCN":"Matthews Emerging Markets Equity Active ETF","latestPrice":43.86,"timestamp":1787601600000,"preClose":44.4352,"halted":0,"volume":721,"hourTrading":{"tag":"盘后","latestPrice":43.7474,"preClose":43.86,"latestTime":"16:00 EDT","volume":2,"amount":87.4948,"timestamp":1787601610649,"change":-0.1126,"changeRate":-0.002567,"amplitude":0},"delay":0,"changeRate":-0.01294469249603923,"floatShares":1240000,"shares":1240000,"eps":0,"marketStatus":"Post-Mkt","change":-0.5752,"latestTime":"08-24 16:01:24 EDT","open":43.585,"high":43.86,"low":43.585,"amount":31558,"amplitude":0.006189,"askPrice":65.64,"askSize":100,"bidPrice":28.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":44.4352,"sharesOutstanding":1260000,"nav":44.42,"aum":55080950.68,"dividendRate":0.029088,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.7474,"preClose":43.86,"latestTime":"16:00 EDT","volume":2,"amount":87.4948,"timestamp":1787601610649,"change":-0.1126,"changeRate":-0.002567,"amplitude":0},"volumeRatio":0.492958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","floatShares":1240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.492958,"shares":1240000,"dividePrice":1.2758,"high":43.86,"amplitude":0.006189,"preClose":44.4352,"low":43.585,"week52Low":33.13,"pbRate":"--","week52High":47.53,"institutionHeld":0,"latestPrice":43.86,"eps":0,"divideRate":0.029088,"volume":721,"delay":0,"ttmEps":0,"open":43.585,"prevYearClose":35.8083,"prevWeekClose":44.4352,"prevMonthClose":42.6285,"prevQuarterClose":45.2624,"fiveDayClose":44.7865,"twentyDayClose":41.9409,"sixtyDayClose":45.6519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"MEM","amount":1.27485,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-22"},{"date":"2024-12-18","symbol":"MEM","amount":2.26077,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2023-12-14","symbol":"MEM","amount":0.00305,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-14","symbol":"MEM","amount":0.14045,"defaultRemindTime":1671028200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2022-12-21","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEM\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-21","value":0.14045,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.00305,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":2.26077,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":"2025-12-22","value":1.27485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660479252","title":"Memphasys Secures Vietnam Registration for Felix System, Triggers First Major Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2660479252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660479252?lang=en_us&edition=fundamental","pubTime":"2026-08-20 07:31","pubTimestamp":1787182297,"startTime":"0","endTime":"0","summary":"Memphasys Ltd ( ($AU:MEM) ) has shared an announcement. Memphasys Ltd, an Australian reproductive biotech specialist, is commercialising its Felix ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-secures-vietnam-registration-for-felix-system-triggers-first-major-order?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-secures-vietnam-registration-for-felix-system-triggers-first-major-order?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEM","XBIX","NVIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129083876","title":"Asia's Least Favored Stock Market Has Shifted, According to BofA Fund Manager Poll","url":"https://stock-news.laohu8.com/highlight/detail?id=1129083876","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129083876?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:07","pubTimestamp":1787130439,"startTime":"0","endTime":"0","summary":"A recent survey conducted by Bank of America among fund managers reveals a notable shift in regional sentiment, with India now overtaking Indonesia as the most underweighted equity market in Asia....","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKF","DFAE","QEMM","MEMX","PEMX","BK4550","INDA","TEMR","SPEM","BK4523","XCNY","EPI","INQQ","BKEM","RWEM","SCIN","XC","EMES","BK4588","MEM","MFEM","EEMV","VEU","SMIN","RAYE","EMXC","SCHE","BCHI","XSOE","DEXC","INDZ","INCO","INDQ","FLIN","SEEM","EEMA","ASIA","NDIA","FLIBF","NFTY","BBEM","FEMR","STXE","IND","IOPP","INDL","TEMX","INDE","TAJX","XCEM","AEF","EQLT","BK4585","GLIN","INDH","KEMX","IMVP","INDY","XXCH","VEXC","GIND","EET","AVEM","QLVE","PIN","HEEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139341027","title":"Dollar Slips to Three-Month Low While Emerging Market Currencies Surge as Fed Hike Bets Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1139341027","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139341027?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:34","pubTimestamp":1786966475,"startTime":"0","endTime":"0","summary":"Global capital markets are repricing at the fastest clip in months after a run of soft US economic data extinguished expectations for a September rate hike from the Federal Reserve.On August 17, the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XCNY","EAPR","DGS","DFEV","EBUF","DFAE","EMGF","MEMA","TMAR","FEMR","EMES","UUP","XXCH","KEM","EMXX","PXH","CEW","BK4588","EJAN","UDN","MEMX","CGNG","GEM","RWEM","FFEM","FEM","SCHE","EMMF","BK4585","MEM","CEZ","EMM","BREE","GSEE","PIE","QEMM","TJUN","DEM","EQLT","OAEM","AMEM","EMDM","EMKT","DBEM","FNDE","JEMA","SPEM","TLTE","PEMX","AVXC","BBEM","DMRE","EEMV","DFEM","FOXY","XSOE","EET","XCEM","RISE","EMOP","SEEM","EPEM","TUA","VEXC","AGEM","JHEM","BK4550","STXE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127963073","title":"Record High Reached by Emerging Market Currency Index as Fed Rate Hike Expectations Cool","url":"https://stock-news.laohu8.com/highlight/detail?id=1127963073","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127963073?lang=en_us&edition=fundamental","pubTime":"2026-08-17 14:15","pubTimestamp":1786947346,"startTime":"0","endTime":"0","summary":"A gauge tracking emerging market currencies hit a record high on Monday, driven by waning expectations of U.S. interest rate hikes and a surge in demand for riskier assets. The index rose as much as...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBIL","CEZ","SPXU","JEMA","PBDC","LIAJ","HMOP","VOO","KBE","JHEM","SPDN","BK4561","AVXC","USHY","TBIL","EPEM","MINT","QEMM","TSYW","SPXS","SDS","US2Y.BOND","UBmain","BBEM","BWX","UBT","VGLT","MUNX","ISHG","GSEE","DMRE","MESmain",".SPX","BK4588","SKRE","DBEM","EMDM","VGIT","MEMA","STXE","CEW","KRE","BIL","EMES","FNDE","AGG","UDN","BOND","DPST","RAUS","FFEM","US5Y.BOND","XSOE","AGEM","MMAX","TFJL","DGS","FEMR","DFEM","SHY","SCHO","XLRI","LQD","SMAX","NEMD","EMKT","BREE","MYCN","CGNG","KRX","SHV","KEM","EMM","BBSB","JPST","BSV","SPY","YSPY","FOXY","TJUN","US10Y.BOND","HK0000934320.USD","EMOP","SPXL","EET","TMF","FEM","TIP","BK4535","EAPR","BBIB","SPYQ","US6M.BOND","SGOV","VGSH","GEM","TNmain","TLTE","EQLT","BBLB","MEM","PXH","SPYH","TBT","TLTW","XXCH","MUB","NGHT","XBIL","GOVT","TLTX","HIBL","SPYI","SSO","SEEM","EMXX","DMAX","WAMA","RISE","DFAE","NELS","EEMV","IGOV","IEI","AMEM","ZROZ","JULD","BK4534","BOXX","GOLY","OOQB","TMAR","ESmain","US3Y.BOND","EMPB","SCHE","VFH","UPRO","XLF","KBWB","OAEM","SPUU","SPYM","SH","DBND","BWZ","PIE","TBJL","US7Y.BOND","TYO","BK4585","EDV","TLT","FAZ","IEF","SPYB","VCSH","EMMF","CIVG","IVV","SPYU","BND","BK4559","ZFmain","FLGV","US12M.BOND","SPEM","UUP","VCIT","VEXC","XCEM","OEF","TLTI","BK4504","DEM","ZBmain","US30Y.BOND","DFEV","BK4581","EBUF","HYG","IAT","OEX","EMGF","RWEM","PEMX","BK4550","TLH","MEMX","ZTmain","EJAN","XCNY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEM\",params:#limit:6,delay:false,,,undefined,":[]}}