US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Meme Stock ETF

6.85

+0.730011.93%

Post-market: 6.78-0.0658-0.96%17:03 EST

Volume:190.07K

Turnover:1.26M

Market Cap:18.15M

PE:- -

High:6.86

Open:6.47

Low:6.36

Close:6.12

52wk High:11.47

52wk Low:5.33

Shares:2.65M

Float Shares:2.65M

Volume Ratio:0.54

T/O Rate:7.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street's Wildest Stocks Just Got an Income Engine — Courtesy Of Tuttle

Benzinga_recent_news

Meme Stocks Turn 5. Will There Ever Be Another GameStop?

This Analyst Explains Why Tesla Is Not A Typical 'Meme Stock' And Which Sectors Will Drive The Next Frenzy

Benzinga_recent_news

MEME Coin 24-hour Price Surges Over 14% to Reach a Market Cap of $34 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":6.85,"timestamp":1770411600000,"preClose":6.12,"halted":0,"volume":190066,"hourTrading":{"tag":"盘后","latestPrice":6.7842,"preClose":6.85,"latestTime":"17:03 EST","volume":408,"amount":2791.4058,"timestamp":1770415417111,"change":-0.0658,"changeRate":-0.009606,"amplitude":0.015445},"delay":0,"changeRate":0.11928104575163391,"floatShares":2650000,"shares":2650000,"eps":0,"marketStatus":"Market Closed","change":0.73,"latestTime":"02-06 16:00:00 EST","open":6.47,"high":6.8645,"low":6.36,"amount":1264796.382759,"amplitude":0.082435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":6.12,"sharesOutstanding":2700000,"nav":6.13,"aum":16551000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.39,"preClose":6.12,"latestTime":"09:18 EST","volume":925,"amount":6022.289645,"timestamp":1770387495510,"change":0.27,"changeRate":0.044118,"amplitude":0.116013},"postHourTrading":{"tag":"盘后","latestPrice":6.7842,"preClose":6.85,"latestTime":"17:03 EST","volume":408,"amount":2791.4058,"timestamp":1770415417111,"change":-0.0658,"changeRate":-0.009606,"amplitude":0.015445},"volumeRatio":0.5403698030211536,"impliedVol":0.6615,"impliedVolPercentile":0.1605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":2650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5403698030211536,"shares":2650000,"dividePrice":0,"high":6.8645,"amplitude":0.082435,"preClose":6.12,"low":6.36,"week52Low":5.3252,"pbRate":"--","week52High":11.47,"institutionHeld":0,"latestPrice":6.85,"eps":0,"divideRate":0,"volume":190066,"delay":0,"ttmEps":0,"open":6.47,"prevYearClose":6.2,"prevWeekClose":7.12,"prevMonthClose":7.12,"prevQuarterClose":6.2,"fiveDayClose":7.12,"twentyDayClose":7.38,"sixtyDayClose":7.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605400268","title":"Wall Street's Wildest Stocks Just Got an Income Engine — Courtesy Of Tuttle","url":"https://stock-news.laohu8.com/highlight/detail?id=2605400268","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605400268?lang=en_us&edition=fundamental","pubTime":"2026-01-24 03:24","pubTimestamp":1769196240,"startTime":"0","endTime":"0","summary":"As meme stocks regain momentum, Tuttle Capital launches an income-focused ETF using options, offering a new way to play retail volatility.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/23/ETFs.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/23/ETFs.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/new-etfs/26/01/50108783/tuttle-high-volatility-options-etf","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/new-etfs/26/01/50108783/tuttle-high-volatility-options-etf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0823414478.USD","LU2357305700.SGD","BK4588","BK4541","MEME","BK4609","BK4116","LU1548497426.USD","BK4608","BK4561","BK4562","LU2249611893.SGD","BK4550","BK4585","BK4023","MEMY","LU1720051017.SGD","BK4009","BK4096","BK4079","LU1720051108.HKD"],"gpt_icon":0},{"id":"2605435426","title":"Meme Stocks Turn 5. Will There Ever Be Another GameStop?","url":"https://stock-news.laohu8.com/highlight/detail?id=2605435426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605435426?lang=en_us&edition=fundamental","pubTime":"2026-01-23 14:25","pubTimestamp":1769149500,"startTime":"0","endTime":"0","summary":"Five years after GameStop shareholders launched a revolt, Wall Street has adapted and may have won the war.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU1861559042.SGD","BK4539","LU1861558580.USD","BK4598","BK4588","LU2237957811.SGD","LU0175139822.USD","MEME","LU0289960550.SGD","LU2237957902.USD","AMC","BK4585","BK4547","LU1363072403.SGD","GME","BK4076","BK4577","LU0971096721.USD","BK4127","BK4108"],"gpt_icon":0},{"id":"2601872910","title":"This Analyst Explains Why Tesla Is Not A Typical 'Meme Stock' And Which Sectors Will Drive The Next Frenzy","url":"https://stock-news.laohu8.com/highlight/detail?id=2601872910","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601872910?lang=en_us&edition=fundamental","pubTime":"2026-01-07 19:12","pubTimestamp":1767784320,"startTime":"0","endTime":"0","summary":"Dave Mazza, managing director and head of product at Roundhill Investments, discussed the evolving landscape of meme stocks between 2021 to 2025 and how the influence of retail investors will define the segment this year.","market":"hk","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/01/07/Meme-Stock-Investment-Warning-Concept-Wi.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/01/07/Meme-Stock-Investment-Warning-Concept-Wi.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/equities/26/01/49747542/this-analyst-explains-why-tesla-is-not-a-typical-meme-stock-and-which-sectors-will-drive-the-next-frenzy","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/01/49747542/this-analyst-explains-why-tesla-is-not-a-typical-meme-stock-and-which-sectors-will-drive-the-next-frenzy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU0820561909.HKD","IE0034235303.USD","LU2360106780.USD","SG9999015978.USD","BK4511","LU1435385759.SGD","LU0689472784.USD","LU1861558580.USD","LU2471134952.CNY","LU0077335932.USD","BK4099","IE00B19Z8X17.USD","LU0823414478.USD","LU2087621335.USD","BK4534","LU1066051225.USD","LU1551013425.SGD","LU2213496289.HKD","LU1548497426.USD","LU2756315664.SGD","BK4543","LU2756315318.SGD","LU0719512351.SGD","BK4220","LU0820562030.AUD","BK4103","BK4079","LU0348723411.USD","LU2290526834.HKD","BK4108","LU2065170008.USD","TSYW.SI","LU1066051498.USD","BK4585","LU1366192091.USD","MEME","LU2065169927.USD","LU0345770308.USD","IE00B1XK9C88.USD","BK4581","LU1720051108.HKD","BK4592","LU2326559502.SGD","TSLA","LU0234572021.USD","BK4547","LU0345769631.USD","LU0053666078.USD","LU0708995401.HKD","IE00B19Z8W00.USD","LU2462157665.USD","LU0097036916.USD","BK4550","LU0109391861.USD","LU0316494557.USD","LU0345769128.USD","IE00BK4W5L77.USD","BK4577","IE00BK4W5M84.HKD","LU2023250330.USD","LU2471134523.USD","LU2750360997.AUD","LU1551013342.USD","LU1066051811.HKD","LU1914381329.SGD","LU0234570918.USD","LU1674673691.USD","LU1861559042.SGD","LU0323591593.USD","LU1861215975.USD","LU1861220033.SGD","LU1145028129.USD","LU1066053197.SGD","LU2063271972.USD","LU2065171402.SGD","LU2471134879.HKD","LU1839511570.USD","LU2360107168.USD","IE00B19Z9505.USD","BK4555","IE00BJLML261.HKD","IE00BSNM7G36.USD","LU1674673428.USD","BK4588","BK4548","IE00B1BXHZ80.USD","BK4516","LU1267930730.SGD","LU2456880835.USD","BK4551","LU0672654240.SGD","LU0082616367.USD","BK4574","BK4527","LU1778281490.HKD","LU2065171311.SGD","SG9999015945.SGD","LU2403377893.USD","LU0823411888.USD","BK4533","LU2420271590.USD","LU1629891620.HKD","IE00BWXC8680.SGD","LU2249611893.SGD","LU2750360641.GBP","LU1852331112.SGD","LU0198837287.USD","LU0345770993.USD","LU2108987350.USD","LU1429558221.USD","BK4561","LU0964807845.USD","LU2471134796.USD","LU2357305700.SGD","LU0320765059.SGD","SG9999015986.USD","LU2896262040.SGD","BK4562","BK4076","SG9999015952.SGD","LU2417539215.USD","LU0820561818.USD","LU2602419157.SGD","BK4212","BK4604","BK4612","LU0466842654.USD","LU1720051017.SGD","LU2250418816.HKD","BK4598","LU2236285917.USD","LU0210536198.USD","LU0056508442.USD","LU0943347566.SGD","LU1232071149.USD"],"gpt_icon":1},{"id":"2584910373","title":"MEME Coin 24-hour Price Surges Over 14% to Reach a Market Cap of $34 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2584910373","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584910373?lang=en_us&edition=fundamental","pubTime":"2025-11-19 18:33","pubTimestamp":1763548380,"startTime":"0","endTime":"0","summary":"BlockBeats News, November 19, according to GMGN market data, the Solana ecosystem MEME coin 67 (The Official 67 Coin) surged over 14% in the past 24 hours, with a current market cap of $34 million and a 24-hour trading volume of $11.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/321102","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/321102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MEME","SOL.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}