US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ramaco Resources, Inc.

8.81

+0.10001.15%

Post-market: 8.810.00000.00%16:05 EDT

Volume:35.23K

Turnover:306.73K

Market Cap:481.85M

PE:42.23

High:8.84

Open:8.82

Low:8.50

Close:8.71

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/METCB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"METCB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","market":"US","secType":"STK","nameCN":"Ramaco Resources, Inc.","latestPrice":8.81,"timestamp":1746820800000,"preClose":8.71,"halted":0,"volume":35226,"hourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:05 EDT","volume":1554,"amount":13690.74,"timestamp":1746821111398},"delay":0,"floatShares":34837955,"shares":54693210,"eps":0.208626,"marketStatus":"Closed","change":0.1,"latestTime":"05-09 16:00:00 EDT","open":8.8227,"high":8.835,"low":8.5,"amount":306729.3247,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.208626,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":8.71,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:05 EDT","volume":1554,"amount":13690.74,"timestamp":1746821111398},"volumeRatio":1.445976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"METCB\",,,,,undefined,":{"symbol":"METCB","floatShares":34837955,"roa":"1.19%","roe":"3.06%","lyrEps":0.216785,"volumeRatio":1.445976,"shares":54693210,"dividePrice":0.7884,"high":8.835,"amplitude":0.038462,"preClose":8.71,"low":8.5,"week52Low":6.01,"pbRate":"1.33","psRate":"0.72","week52High":12.46,"institutionHeld":0,"latestPrice":8.81,"eps":0.208626,"divideRate":0.089489,"volume":35226,"delay":0,"ttmEps":0.208626,"open":8.8227,"prevYearClose":9.88,"prevWeekClose":8.68,"prevMonthClose":9.17,"prevQuarterClose":7.11,"fiveDayClose":8.68,"twentyDayClose":6.81,"sixtyDayClose":8.93,"earningDate":1746979200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"METCB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17332340","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057159-METCB","pdf_url":"","pub_time":1702270800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"METCB","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000114036123057159/0001140361-23-057159-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503466/000114036123057159/ef20016448_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20016448_sc13da.htm","type":"SC 13D/A","id":"NTFILEG2NRQ79vb9LWJZuN","market":"us","size":374987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-11 13:00","pubTimestamp":1702270800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17325552","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123057017-METCB","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"METCB","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000114036123057017/0001140361-23-057017-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577919/000114036123057017/ef20016349_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20016349_sc13da.htm","type":"SC 13D/A","id":"NTFILE966H1sVopmxDcG9e","market":"us","size":136265}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17313546","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124030-METCB","pdf_url":"","pub_time":1701900416000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"METCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923124030/0001104659-23-124030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923124030/tm2332373d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2332373d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEBdYB3jqEd5HmESkr","market":"us","size":33894},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923124030/tm2332373d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2332373d1_8k.htm","type":"8-K","id":"NTFILEGnaB81yGYJF14WKy","market":"us","size":29367},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923124030/tm2332373d1_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2332373d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEB4xXzX5vDrToJwPS","market":"us","size":26461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-07 06:06","pubTimestamp":1701900416,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17245689","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054271-METCB","pdf_url":"","pub_time":1700605582000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"METCB","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000114036123054271/0001140361-23-054271-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667954/000114036123054271/ef20015094_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20015094_sc13da.htm","type":"SC 13D/A","id":"NTFILEyW2vpFRQzSLNVuh7","market":"us","size":126799}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-22 06:26","pubTimestamp":1700605582,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17245690","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123054270-METCB","pdf_url":"","pub_time":1700605580000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"METCB","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000114036123054270/0001140361-23-054270-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503466/000114036123054270/ef20015095_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20015095_sc13da.htm","type":"SC 13D/A","id":"NTFILE7Uiix938XJi955VF","market":"us","size":123610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-11-22 06:26","pubTimestamp":1700605580,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212317","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186323000140-METCB","pdf_url":"","pub_time":1699928992000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"METCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001961863-23-000140-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667954/000196186323000140/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8z5iye9bcSANjdfV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 10:29","pubTimestamp":1699928992,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212316","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186323000139-METCB","pdf_url":"","pub_time":1699928923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"METCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001961863-23-000139-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577919/000196186323000139/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECnr2UgZfNtnuDqhZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 10:28","pubTimestamp":1699928923,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212315","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186323000138-METCB","pdf_url":"","pub_time":1699928861000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"METCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001961863-23-000138-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503466/000196186323000138/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGkoKsXzGbwk3SoaY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 10:27","pubTimestamp":1699928861,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212314","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186323000137-METCB","pdf_url":"","pub_time":1699928785000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"METCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001961863-23-000137-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1667954/000196186323000137/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7muwpeWxDwqcPn5o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 10:26","pubTimestamp":1699928785,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212313","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186323000136-METCB","pdf_url":"","pub_time":1699928703000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"METCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001961863-23-000136-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1577919/000196186323000136/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE92jTxoRKnyF6P5rv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 10:25","pubTimestamp":1699928703,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212312","market":"us","labels":[],"media":"sec.gov","original_id":"AN196186323000135-METCB","pdf_url":"","pub_time":1699928615000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"METCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001961863-23-000135-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1503466/000196186323000135/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGfuHaKmUzpfopGV9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 10:23","pubTimestamp":1699928615,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17212318","market":"us","labels":[],"media":"sec.gov","original_id":"AN197185723000826-METCB","pdf_url":"","pub_time":1699897845000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"METCB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001971857-23-000826-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1213884/000197185723000826/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHg5DmYancvwvUmpE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-14 01:50","pubTimestamp":1699897845,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17262739","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018430-METCB","pdf_url":"","pub_time":1699506000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"METCB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018430/0001558370-23-018430-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018430/metc-20230930x10q.htm","primary":true,"translateUrl":"","linkName":"metc-20230930x10q.htm","type":"10-Q","id":"NTFILEAEZFWcVD9deVhSmG","market":"us","size":1889333},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018430/metc-20230930xex31d1.htm","primary":false,"translateUrl":"","linkName":"metc-20230930xex31d1.htm","type":"EX-31.1","id":"NTFILEC4TfMgYEsLiaXbYb","market":"us","size":16175},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018430/metc-20230930xex31d2.htm","primary":false,"translateUrl":"","linkName":"metc-20230930xex31d2.htm","type":"EX-31.2","id":"NTFILEABWLqXkoAd7MVqjm","market":"us","size":15943},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018430/metc-20230930xex32d1.htm","primary":false,"translateUrl":"","linkName":"metc-20230930xex32d1.htm","type":"EX-32.1","id":"NTFILEE9JXDcZc57bFt8py","market":"us","size":6591},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018430/metc-20230930xex32d2.htm","primary":false,"translateUrl":"","linkName":"metc-20230930xex32d2.htm","type":"EX-32.2","id":"NTFILE2dWRD9iS9bzE9WJo","market":"us","size":6568},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018430/metc-20230930xex95d1.htm","primary":false,"translateUrl":"","linkName":"metc-20230930xex95d1.htm","type":"EX-95.1","id":"NTFILEH6SQiPm6EXorUq9S","market":"us","size":216436}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-09 13:00","pubTimestamp":1699506000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17188749","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023018000-METCB","pdf_url":"","pub_time":1699391717000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"METCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001558370-23-018000-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018000/metc-20231107xex99d1.htm","primary":true,"translateUrl":"","linkName":"metc-20231107xex99d1.htm","type":"EX-99.1","id":"NTFILE6KUaAj2bjSgmi6VA","market":"us","size":965497},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023018000/metc-20231107x8k.htm","primary":false,"translateUrl":"","linkName":"metc-20231107x8k.htm","type":"8-K","id":"NTFILE2FHzVmGCfveM2hVu","market":"us","size":44987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-08 05:15","pubTimestamp":1699391717,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17262740","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923114761-METCB","pdf_url":"","pub_time":1699246800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"METCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923114761/0001104659-23-114761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923114761/tm2330005d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm2330005d1_ex16-1.htm","type":"EX-16.1","id":"NTFILEHbRJ3nXh8dXLvfES","market":"us","size":3139},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923114761/tm2330005d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2330005d1_8k.htm","type":"8-K","id":"NTFILEDNHoDedg5NZ1QMcs","market":"us","size":32748},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923114761/tm2330005d1_ex16-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm2330005d1_ex16-1img001.jpg","type":"GRAPHIC","id":"NTFILEBACn8MnHF76FrsTf","market":"us","size":11177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-06 13:00","pubTimestamp":1699246800,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17078730","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923109407-METCB","pdf_url":"","pub_time":1697428800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"METCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923109407/0001104659-23-109407-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923109407/tm2328549d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2328549d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3w3uNnojeqXGK2Yv","market":"us","size":37000},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923109407/tm2328549d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2328549d1_8k.htm","type":"8-K","id":"NTFILEGBEWHKjKypk9NAct","market":"us","size":29745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-16 12:00","pubTimestamp":1697428800,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159381","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104666-METCB","pdf_url":"","pub_time":1695919407000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"METCB","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001104659-23-104666-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923104666/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECH5UiU1JyJEgFS7g","market":"us","size":5061},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923104666/tm2325217d4_corresp-img01.jpg","primary":false,"translateUrl":"","linkName":"tm2325217d4_corresp-img01.jpg","type":"GRAPHIC","id":"NTFILE6im8ifnzMCB2vRvc","market":"us","size":3615}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-29 00:43","pubTimestamp":1695919407,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17159380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923104290-METCB","pdf_url":"","pub_time":1695845806000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"METCB","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/0001104659-23-104290-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923104290/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE7z5pjgXgr6Z4pvvh","market":"us","size":9306},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000110465923104290/tm2325217d3_correspimg01.jpg","primary":false,"translateUrl":"","linkName":"tm2325217d3_correspimg01.jpg","type":"GRAPHIC","id":"NTFILEFZxEhTHG8SVmV4qr","market":"us","size":6269}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-28 04:16","pubTimestamp":1695845806,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17012269","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023014253-METCB","pdf_url":"","pub_time":1691553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"METCB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023014253/0001558370-23-014253-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023014253/metc-20230630x10q.htm","primary":true,"translateUrl":"","linkName":"metc-20230630x10q.htm","type":"10-Q","id":"NTFILEFDm8qxZrGHvPHEFb","market":"us","size":1713236},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023014253/metc-20230630xex31d1.htm","primary":false,"translateUrl":"","linkName":"metc-20230630xex31d1.htm","type":"EX-31.1","id":"NTFILEBypniVvyYnFEpqGe","market":"us","size":16166},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023014253/metc-20230630xex31d2.htm","primary":false,"translateUrl":"","linkName":"metc-20230630xex31d2.htm","type":"EX-31.2","id":"NTFILEKHpLWEfAHZpNiZay","market":"us","size":15934},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023014253/metc-20230630xex32d1.htm","primary":false,"translateUrl":"","linkName":"metc-20230630xex32d1.htm","type":"EX-32.1","id":"NTFILE5TcESMdVrQDzFkN1","market":"us","size":6582},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023014253/metc-20230630xex32d2.htm","primary":false,"translateUrl":"","linkName":"metc-20230630xex32d2.htm","type":"EX-32.2","id":"NTFILE3FFZFjJJ3jQck9ny","market":"us","size":6559},{"description":"EX-95.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023014253/metc-20230630xex95d1.htm","primary":false,"translateUrl":"","linkName":"metc-20230630xex95d1.htm","type":"EX-95.1","id":"NTFILEBgukGYDbNzGbdua5","market":"us","size":216427}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-09 12:00","pubTimestamp":1691553600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17012270","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837023013974-METCB","pdf_url":"","pub_time":1691467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"METCB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023013974/0001558370-23-013974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023013974/metc-20230808xex99d1.htm","primary":true,"translateUrl":"","linkName":"metc-20230808xex99d1.htm","type":"EX-99.1","id":"NTFILE4f7JbN2Pf7pEWnAg","market":"us","size":856572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1687187/000155837023013974/metc-20230808x8k.htm","primary":false,"translateUrl":"","linkName":"metc-20230808x8k.htm","type":"8-K","id":"NTFILEBv8YnKg7jZKNRKM9","market":"us","size":44912}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-08 12:00","pubTimestamp":1691467200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/METCB\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"METCB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"market":"US","date":"2025-03-10","symbol":"METCB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.06},{"date":"2025-02-28","symbol":"METCB","amount":0.1971,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2024-12-02","symbol":"METCB","defaultRemindTime":1733149800000,"type":"split","dateTimestamp":1733115600000,"forFactor":1,"toFactor":1,"ratio":1},{"date":"2024-12-02","symbol":"METCB","amount":0.2364,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Ramaco Resources, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"METCB\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1654,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.2487,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.2416,"currency":"USD"},{"executeDate":"2024-05-31","recordDate":"2024-06-01","paymentDate":"2024-06-15","value":0.2376,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-08-30","paymentDate":"2024-09-13","value":0.2246,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"METCB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1705377600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/METCB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"METCB","date":"2025-05-08","current":46.427507,"percent":0.977528,"low":3.603681,"twenty":8.780553,"median":11.894416,"eighty":14.353933,"high":52.980151,"avg":13.968053,"sd":9.8819,"marketCap":519616661},"quantilePoints":[{"date":"2023-06-30","current":3.750498,"twenty":3.614359,"median":3.685987,"eighty":3.775412,"marketCap":374404675},{"date":"2023-07-07","current":3.821681,"twenty":3.673085,"median":3.799436,"eighty":3.818122,"marketCap":381510813},{"date":"2023-07-14","current":3.906212,"twenty":3.770073,"median":3.821681,"eighty":3.958265,"marketCap":389949353},{"date":"2023-07-21","current":3.875069,"twenty":3.764735,"median":3.846151,"eighty":3.967163,"marketCap":386840417},{"date":"2023-07-28","current":3.972947,"twenty":3.78342,"median":3.875069,"eighty":4.009429,"marketCap":396611358},{"date":"2023-08-04","current":3.961825,"twenty":3.799436,"median":3.917334,"eighty":4.023666,"marketCap":395501024},{"date":"2023-08-11","current":6.313633,"twenty":3.804775,"median":3.961825,"eighty":4.095739,"marketCap":467865449},{"date":"2023-08-18","current":6.114493,"twenty":3.816342,"median":3.994079,"eighty":4.986801,"marketCap":453108363},{"date":"2023-08-25","current":6.124022,"twenty":3.841257,"median":4.00409,"eighty":6.12021,"marketCap":453814526},{"date":"2023-09-01","current":5.929637,"twenty":3.87062,"median":4.035233,"eighty":6.12021,"marketCap":439409831},{"date":"2023-09-08","current":5.818217,"twenty":3.87151,"median":4.095294,"eighty":6.122116,"marketCap":431153160},{"date":"2023-09-15","current":6.44032,"twenty":3.880408,"median":4.115315,"eighty":6.122116,"marketCap":477253492},{"date":"2023-09-22","current":6.720013,"twenty":3.902653,"median":5.690038,"eighty":6.164513,"marketCap":497979815},{"date":"2023-09-29","current":7.901342,"twenty":3.910661,"median":5.858502,"eighty":6.382839,"marketCap":585521053},{"date":"2023-10-06","current":7.180292,"twenty":3.933796,"median":5.984725,"eighty":6.616812,"marketCap":532088342},{"date":"2023-10-13","current":7.26504,"twenty":3.956486,"median":5.998408,"eighty":6.77334,"marketCap":538368555},{"date":"2023-10-20","current":8.814903,"twenty":3.964049,"median":6.090217,"eighty":7.045851,"marketCap":653219535},{"date":"2023-10-27","current":8.539993,"twenty":3.968498,"median":6.094354,"eighty":7.168559,"marketCap":632847674},{"date":"2023-11-03","current":8.780553,"twenty":3.984959,"median":6.114493,"eighty":7.278314,"marketCap":650674110},{"date":"2023-11-10","current":12.401943,"twenty":3.994302,"median":6.12813,"eighty":7.485205,"marketCap":826725920},{"date":"2023-11-17","current":12.727247,"twenty":3.995192,"median":6.172568,"eighty":8.139734,"marketCap":848411045},{"date":"2023-11-24","current":13.343804,"twenty":3.998751,"median":6.219995,"eighty":8.533829,"marketCap":889511301},{"date":"2023-12-01","current":12.969685,"twenty":4.007649,"median":6.402499,"eighty":8.714182,"marketCap":864572170},{"date":"2023-12-08","current":13.238391,"twenty":4.020106,"median":6.47423,"eighty":8.888118,"marketCap":882484372},{"date":"2023-12-15","current":11.371781,"twenty":4.034343,"median":6.720002,"eighty":11.691875,"marketCap":758054305},{"date":"2023-12-22","current":12.752263,"twenty":4.061037,"median":6.780454,"eighty":12.187974,"marketCap":850078600},{"date":"2023-12-29","current":13.110543,"twenty":4.09307,"median":6.891229,"eighty":12.425594,"marketCap":873961940},{"date":"2024-01-05","current":15.353687,"twenty":4.095739,"median":7.026816,"eighty":12.683794,"marketCap":1023492139},{"date":"2024-01-12","current":15.333888,"twenty":4.104192,"median":7.170514,"eighty":12.922273,"marketCap":1022172313},{"date":"2024-01-19","current":14.901232,"twenty":4.111311,"median":7.208159,"eighty":13.110563,"marketCap":993331004},{"date":"2024-01-26","current":13.659781,"twenty":4.118874,"median":7.298225,"eighty":13.307893,"marketCap":910574648},{"date":"2024-02-02","current":14.152391,"twenty":4.699271,"median":7.426773,"eighty":13.439356,"marketCap":943412535},{"date":"2024-02-09","current":12.424183,"twenty":5.664402,"median":7.776937,"eighty":13.439356,"marketCap":828208473},{"date":"2024-02-16","current":13.705856,"twenty":5.83386,"median":8.193411,"eighty":13.521753,"marketCap":913646070},{"date":"2024-02-23","current":13.667635,"twenty":5.85756,"median":8.513336,"eighty":13.522295,"marketCap":911098228},{"date":"2024-03-01","current":13.159205,"twenty":5.872729,"median":8.550669,"eighty":13.541497,"marketCap":877205758},{"date":"2024-03-08","current":11.464459,"twenty":5.938641,"median":8.712407,"eighty":13.557666,"marketCap":943673979},{"date":"2024-03-15","current":10.227073,"twenty":5.978683,"median":8.814903,"eighty":13.552001,"marketCap":841821065},{"date":"2024-03-22","current":10.271242,"twenty":5.995272,"median":9.022523,"eighty":13.541497,"marketCap":845456747},{"date":"2024-03-28","current":10.229262,"twenty":5.997183,"median":9.69644,"eighty":13.537427,"marketCap":842001257},{"date":"2024-04-05","current":9.958245,"twenty":5.998408,"median":10.125027,"eighty":13.522837,"marketCap":819693024},{"date":"2024-04-12","current":9.807904,"twenty":6.040472,"median":9.900742,"eighty":13.520126,"marketCap":807317994},{"date":"2024-04-19","current":9.626273,"twenty":6.088443,"median":9.843239,"eighty":13.470072,"marketCap":792367390},{"date":"2024-04-26","current":9.771448,"twenty":6.09199,"median":9.809992,"eighty":13.442538,"marketCap":804317178},{"date":"2024-05-03","current":9.649927,"twenty":6.096719,"median":9.807904,"eighty":13.442403,"marketCap":794314446},{"date":"2024-05-10","current":11.704812,"twenty":6.104961,"median":9.809992,"eighty":13.442403,"marketCap":691613926},{"date":"2024-05-17","current":11.420422,"twenty":6.114493,"median":9.829462,"eighty":13.434582,"marketCap":674809877},{"date":"2024-05-24","current":12.202393,"twenty":6.124022,"median":9.929128,"eighty":13.433179,"marketCap":721015011},{"date":"2024-05-31","current":12.100641,"twenty":6.125888,"median":9.984954,"eighty":13.361679,"marketCap":715002676},{"date":"2024-06-07","current":11.851918,"twenty":6.129194,"median":10.125027,"eighty":13.343804,"marketCap":700306148},{"date":"2024-06-14","current":11.053426,"twenty":6.131338,"median":10.160558,"eighty":13.334236,"marketCap":653124811},{"date":"2024-06-21","current":10.84974,"twenty":6.148404,"median":10.227073,"eighty":13.307893,"marketCap":641089439},{"date":"2024-06-28","current":10.553106,"twenty":6.164513,"median":10.229262,"eighty":13.28793,"marketCap":623561924},{"date":"2024-07-05","current":12.494682,"twenty":6.182536,"median":10.271242,"eighty":13.254214,"marketCap":738285775},{"date":"2024-07-12","current":12.672998,"twenty":6.207669,"median":10.321832,"eighty":13.227347,"marketCap":748822077},{"date":"2024-07-15","current":12.744763,"twenty":6.213832,"median":10.322807,"eighty":13.223666,"marketCap":753062536},{"date":"2024-08-02","current":11.487819,"twenty":6.219995,"median":10.341669,"eighty":13.219985,"marketCap":678792248},{"date":"2024-08-09","current":11.752421,"twenty":6.313633,"median":10.360531,"eighty":13.159205,"marketCap":670745937},{"date":"2024-08-16","current":10.919176,"twenty":6.40014,"median":10.425661,"eighty":13.110577,"marketCap":623190158},{"date":"2024-08-23","current":10.641821,"twenty":6.404858,"median":10.553106,"eighty":13.110543,"marketCap":607360627},{"date":"2024-08-30","current":11.444417,"twenty":6.44032,"median":10.633392,"eighty":13.097302,"marketCap":653167197},{"date":"2024-09-06","current":9.518671,"twenty":6.467448,"median":10.612709,"eighty":13.059496,"marketCap":543259129},{"date":"2024-09-13","current":9.273772,"twenty":6.616812,"median":10.527227,"eighty":12.985757,"marketCap":529281989},{"date":"2024-09-20","current":9.463557,"twenty":6.706485,"median":10.387361,"eighty":12.966403,"marketCap":540113603},{"date":"2024-09-27","current":10.230004,"twenty":6.720009,"median":10.340504,"eighty":12.905648,"marketCap":583857045},{"date":"2024-10-04","current":10.453516,"twenty":6.739911,"median":10.387361,"eighty":12.825279,"marketCap":596613526},{"date":"2024-10-11","current":10.252639,"twenty":6.77334,"median":10.37343,"eighty":12.763597,"marketCap":585148841},{"date":"2024-10-18","current":9.91253,"twenty":6.788972,"median":10.331656,"eighty":12.747512,"marketCap":565737835},{"date":"2024-10-25","current":9.508165,"twenty":6.951305,"median":10.273305,"eighty":12.745075,"marketCap":542659501},{"date":"2024-10-31","current":9.269142,"twenty":7.012632,"median":10.271242,"eighty":12.734253,"marketCap":529017743},{"date":"2024-11-08","current":16.850872,"twenty":7.041092,"median":10.273285,"eighty":12.774931,"marketCap":629750805},{"date":"2024-11-15","current":17.027343,"twenty":7.116686,"median":10.322807,"eighty":13.001829,"marketCap":636345856},{"date":"2024-11-22","current":17.708805,"twenty":7.17247,"median":10.366981,"eighty":13.130028,"marketCap":661813452},{"date":"2024-11-29","current":17.33935,"twenty":7.184335,"median":10.415159,"eighty":13.262125,"marketCap":648006202},{"date":"2024-12-06","current":17.468475,"twenty":7.204607,"median":10.453516,"eighty":13.397429,"marketCap":652831863},{"date":"2024-12-13","current":16.398904,"twenty":7.241567,"median":10.540166,"eighty":13.459058,"marketCap":612859856},{"date":"2024-12-20","current":14.648663,"twenty":7.278314,"median":10.608211,"eighty":13.540479,"marketCap":547449825},{"date":"2024-12-27","current":14.284872,"twenty":7.315757,"median":10.628259,"eighty":13.613173,"marketCap":533854241},{"date":"2025-01-03","current":14.885911,"twenty":7.385887,"median":10.673996,"eighty":13.667635,"marketCap":556316251},{"date":"2025-01-10","current":13.140682,"twenty":7.387774,"median":10.72455,"eighty":13.698377,"marketCap":491093566},{"date":"2025-01-17","current":12.998128,"twenty":7.44989,"median":10.789811,"eighty":13.673603,"marketCap":485766028},{"date":"2025-01-24","current":14.14495,"twenty":7.495158,"median":10.815859,"eighty":13.687429,"marketCap":528625074},{"date":"2025-01-31","current":13.438197,"twenty":7.672187,"median":10.854289,"eighty":13.696603,"marketCap":502212314},{"date":"2025-02-07","current":13.575487,"twenty":7.85158,"median":10.949198,"eighty":13.699279,"marketCap":507343109},{"date":"2025-02-14","current":14.727334,"twenty":7.915551,"median":10.965148,"eighty":13.73363,"marketCap":550389917},{"date":"2025-02-21","current":13.725927,"twenty":8.139734,"median":11.026381,"eighty":13.734906,"marketCap":512965346},{"date":"2025-02-28","current":13.232034,"twenty":8.477915,"median":11.062074,"eighty":13.729016,"marketCap":494507556},{"date":"2025-03-07","current":12.509258,"twenty":8.511086,"median":11.3007,"eighty":13.717899,"marketCap":467496000},{"date":"2025-03-14","current":44.610469,"twenty":8.530748,"median":11.372847,"eighty":13.739022,"marketCap":499280372},{"date":"2025-03-21","current":42.367834,"twenty":8.544263,"median":11.444417,"eighty":13.887844,"marketCap":474180803},{"date":"2025-03-28","current":39.652112,"twenty":8.56394,"median":11.46342,"eighty":14.001782,"marketCap":443786443},{"date":"2025-04-04","current":36.006591,"twenty":8.598119,"median":11.502869,"eighty":14.075677,"marketCap":402985769},{"date":"2025-04-11","current":36.427894,"twenty":8.653127,"median":11.572574,"eighty":14.133565,"marketCap":407700989},{"date":"2025-04-17","current":44.242766,"twenty":8.70708,"median":11.652254,"eighty":14.183037,"marketCap":495165040},{"date":"2025-04-25","current":48.747533,"twenty":8.73126,"median":11.746849,"eighty":14.224124,"marketCap":545582386},{"date":"2025-05-02","current":47.10694,"twenty":8.773043,"median":11.864051,"eighty":14.274901,"marketCap":527220871},{"date":"2025-05-08","current":46.427507,"twenty":8.780553,"median":11.894416,"eighty":14.353933,"marketCap":519616661}],"updateTime":1746836712287}}}