US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Innovative Growth Factor ETF

21.36

-0.0911-0.42%

Post-market: 21.360.00000.00%16:10 EDT

Volume:285

Turnover:6K

Market Cap:11.54M

PE:- -

High:21.39

Open:21.39

Low:21.36

Close:21.45

52wk High:21.96

52wk Low:17.42

Shares:540.00K

Float Shares:540.00K

Volume Ratio:0.13

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zhejiang's Wenzhou Maps Its Path to Becoming an AI Innovation Pioneer

Emerging Undergraduate Majors for 2026: A Ranking of the Hottest New Additions

Shaanxi Chongyuan Education Links Over 800 Vocational Skill Training Programs, Empowering Career Learning Through Multi-System Collaboration

Capital Pours In! ChiNext AI ETF Attracts Over 450 Million Yuan in Three Consecutive Days

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/MFIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":21.3622,"timestamp":1787601600000,"preClose":21.4533,"halted":0,"volume":285,"hourTrading":{"tag":"盘后","latestPrice":21.3622,"preClose":21.3622,"latestTime":"16:10 EDT","volume":6,"amount":128.1732,"timestamp":1787602204813,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004246432949709243,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0911,"latestTime":"08-24 18:15:23 EDT","open":21.3899,"high":21.3899,"low":21.3622,"amount":6098,"amplitude":0.001291,"askPrice":32.05,"askSize":200,"bidPrice":10.69,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.4533,"sharesOutstanding":320000,"nav":21.26,"aum":11480400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.3622,"preClose":21.3622,"latestTime":"16:10 EDT","volume":6,"amount":128.1732,"timestamp":1787602204813,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.126543},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.126543,"shares":540000,"dividePrice":0,"high":21.3899,"amplitude":0.001291,"preClose":21.4533,"low":21.3622,"week52Low":17.415,"pbRate":"--","week52High":21.9553,"institutionHeld":0,"latestPrice":21.3622,"eps":0,"divideRate":0,"volume":285,"delay":0,"ttmEps":0,"open":21.3899,"prevYearClose":20.0011,"prevWeekClose":21.4533,"prevMonthClose":20.52,"prevQuarterClose":20.74,"fiveDayClose":21.4684,"twentyDayClose":20.365,"sixtyDayClose":20.935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151053327","title":"Zhejiang's Wenzhou Maps Its Path to Becoming an AI Innovation Pioneer","url":"https://stock-news.laohu8.com/highlight/detail?id=1151053327","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151053327?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:00","pubTimestamp":1787580059,"startTime":"0","endTime":"0","summary":"A recent closed-door strategy session in Wenzhou, Zhejiang Province, brought together over 20 prominent entrepreneurs and experts alongside more than 10 government department heads. The three-hour...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIQU","KOMP","NOCT","03086","AIBU","07522","ARTY","QTOC","FWD","AIFD","CPNQ","TQQY","NAPR","07261","07568","QSWN","QQQX","TARK","QMAR","LCLG","SQQQ","QQQ","02834","NEWZ","QDEC","QQQM","09086","MFIG","09834","07266","TQQQ","AQGX","PSQ","VUSE","QLD","CHAT","AGIX","DQJN","NJUL","GPIQ","OGIG","QQA","NBDS","TECY","PBOT","MVPS","03034","BK4593","WPAI","161631","GK","NJAN","03455","CWC","QID"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197062928","title":"Emerging Undergraduate Majors for 2026: A Ranking of the Hottest New Additions","url":"https://stock-news.laohu8.com/highlight/detail?id=1197062928","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197062928?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:00","pubTimestamp":1787569251,"startTime":"0","endTime":"0","summary":"Applied disciplines combining \"industry with AI or digital technologies\" are experiencing a comprehensive surge in popularity. In recent years, universities have accelerated the adjustment and...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","QDEC","CWC","QTOC","QQQM","03455","KOMP","CPNQ","ARTY","DQJN","GPIQ","LCLG","QQQX","SQQQ","AQGX","03034","DRNL","NOCT","AIQU","BK4593","QLD","VUSE","QQQ","WPAI","07522","BZZ","GK","QMAR","TQQQ","WDRN","NJAN","OGIG","NAPR","07261","AIBU","QID","FWD","MVPS","NBDS","TARK","QSWN","09086","07568","VTHR","NEWZ","PSQ","09834","CHAT","PBOT","AGIX","DRNZ","03086","07266","MFIG","TECY","NJUL","QQA","TQQY","02834","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135987869","title":"Shaanxi Chongyuan Education Links Over 800 Vocational Skill Training Programs, Empowering Career Learning Through Multi-System Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=1135987869","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135987869?lang=en_us&edition=fundamental","pubTime":"2026-08-24 18:20","pubTimestamp":1787566846,"startTime":"0","endTime":"0","summary":"The vocational skill training market is currently transitioning from a broad-based approach to a more specialized and professional model. As the concept of lifelong learning gains widespread...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DQJN","VUSE","AIBU","LRNZ","LCLG","QID","FWD","AQGX","CHAT","NEWZ","AIQU","ARTY","QQA","MVPS","AGIX","AIFD","EPAI","TECY","GPTZ","KOMP","CPNQ","WPAI","PBOT","MFIG","QSWN","QTOC","TARK","NBDS","WISE","CWC","GK","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119395647","title":"Capital Pours In! ChiNext AI ETF Attracts Over 450 Million Yuan in Three Consecutive Days","url":"https://stock-news.laohu8.com/highlight/detail?id=1119395647","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119395647?lang=en_us&edition=fundamental","pubTime":"2026-08-24 09:26","pubTimestamp":1787534795,"startTime":"0","endTime":"0","summary":"Optical module sector remains highly prosperous, with capital making continuous moves. Hwabao Fund's ChiNext AI ETF (159363) saw net inflows of 181 million yuan in a single day, with net inflows of...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQX","QQA","NEWZ","QSWN","VUSE","SQQQ","BK4593","MVPS","07234","399300","09086","000688.SH","09834","CPNQ","CHAT","03455","TARK","AIQU","159915","DQJN","QLD","399006","QID","AGIX","TQQQ","AQGX","FDN","07522","AIFD","159982","LCLG","MFIG","399001","BK4550","03086","159967","510300","QQQ","QTOC","PBOT","TECY","GK","000905.SH","NJUL","02834","OGIG","CNXT","NJAN","515890","03147","03034","512880","07568","QDEC","CWC","QQQM","07266","512510","ARTY","GPIQ","QMAR","FWD","NBDS","BK4585","000001.SH","TQQY","KOMP","510880","AIBU","NOCT","07261","BK4588","PSQ","161631","000300.SH","WPAI","NAPR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}