US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medallion

9.35

+0.08000.86%

Post-market: 9.350.00000.00%16:04 EDT

Volume:36.73K

Turnover:343.04K

Market Cap:210.46M

PE:5.84

High:9.49

Open:9.15

Low:9.15

Close:9.27

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Delisting

25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFIN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","market":"US","secType":"STK","nameCN":"Medallion","latestPrice":9.35,"timestamp":1750968000000,"preClose":9.27,"halted":0,"volume":36734,"hourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"16:04 EDT","volume":420,"amount":3927,"timestamp":1750968245724},"delay":0,"floatShares":15079122,"shares":22508589,"eps":1.601098,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"06-26 16:00:00 EDT","open":9.15,"high":9.49,"low":9.15,"amount":343043.9173,"amplitude":0.036677,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.601098,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.27,"dividendRate":0.04492,"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"16:04 EDT","volume":420,"amount":3927,"timestamp":1750968245724},"volumeRatio":0.457066,"impliedVol":0.4503,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","floatShares":15079122,"roa":"3.69%","roe":"10.13%","lyrEps":1.59132,"volumeRatio":0.457066,"shares":22508589,"dividePrice":0.42,"high":9.49,"amplitude":0.036677,"preClose":9.27,"low":9.15,"week52Low":6.65,"pbRate":"0.55","psRate":"0.66","week52High":10.5,"institutionHeld":0.2885,"latestPrice":9.35,"eps":1.601098,"divideRate":0.04492,"volume":36734,"delay":0,"ttmEps":1.601098,"open":9.15,"prevYearClose":9.39,"prevWeekClose":8.98,"prevMonthClose":9.17,"prevQuarterClose":8.71,"fiveDayClose":9.1,"twentyDayClose":9.35,"sixtyDayClose":8.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MFIN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13746614","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021024056-MFIN","pdf_url":"","pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MFIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021024056/0001564590-21-024056-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021024056/mfin-10q_20210331.htm","primary":true,"translateUrl":"","linkName":"mfin-10q_20210331.htm","type":"10-Q","id":"NTFILEAuGcNPynzfChtCAu","market":"us","size":7441337},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021024056/mfin-ex311_7.htm","primary":false,"translateUrl":"","linkName":"mfin-ex311_7.htm","type":"EX-31.1","id":"NTFILEJDXRBHbPY3njUSFQ","market":"us","size":17206},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021024056/mfin-ex312_6.htm","primary":false,"translateUrl":"","linkName":"mfin-ex312_6.htm","type":"EX-31.2","id":"NTFILEAzCgZprBbH2z23T3","market":"us","size":17173},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021024056/mfin-ex321_8.htm","primary":false,"translateUrl":"","linkName":"mfin-ex321_8.htm","type":"EX-32.1","id":"NTFILEDXFNbMGjfMULH2da","market":"us","size":4977},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021024056/mfin-ex322_9.htm","primary":false,"translateUrl":"","linkName":"mfin-ex322_9.htm","type":"EX-32.2","id":"NTFILE9h6scFxS3phULRS1","market":"us","size":4919}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746615","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521147989-MFIN","pdf_url":"","pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521147989/0001193125-21-147989-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521147989/d84852dex991.htm","primary":true,"translateUrl":"","linkName":"d84852dex991.htm","type":"EX-99.1","id":"NTFILE97toEd3N1tTnFUVY","market":"us","size":71555},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521147989/d84852d8k.htm","primary":false,"translateUrl":"","linkName":"d84852d8k.htm","type":"8-K","id":"NTFILE9iqNZPXh2ykEcueL","market":"us","size":22618},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521147989/g84852g92h68.jpg","primary":false,"translateUrl":"","linkName":"g84852g92h68.jpg","type":"GRAPHIC","id":"NTFILEA9Jv9KoHHAaxgcgL","market":"us","size":2938}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746616","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521142854-MFIN","pdf_url":"","pub_time":1619712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521142854/0001193125-21-142854-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521142854/d165747dex991.htm","primary":true,"translateUrl":"","linkName":"d165747dex991.htm","type":"EX-99.1","id":"NTFILE99z6zdzXFKwnMmrR","market":"us","size":62139},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521142854/d165747d8k.htm","primary":false,"translateUrl":"","linkName":"d165747d8k.htm","type":"8-K","id":"NTFILE2tCxtVpijE22ocPr","market":"us","size":22160},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521142854/g165747g36o50.jpg","primary":false,"translateUrl":"","linkName":"g165747g36o50.jpg","type":"GRAPHIC","id":"NTFILE6zYN5Uwu6uyo6MSX","market":"us","size":3043}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-30 00:00","pubTimestamp":1619712000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746619","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445721000474-MFIN","pdf_url":"","pub_time":1618329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"MFIN","title":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000135445721000474/0001354457-21-000474-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000135445721000474/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE3e41VW2apFEAv9AC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2021-04-14 00:00","pubTimestamp":1618329600,"title_zh":"25-NSE  - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746620","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143821000137-MFIN","pdf_url":"","pub_time":1617120000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"MFIN","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000101143821000137/0001011438-21-000137-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000101143821000137/form_sc13d-medallion.htm","primary":true,"translateUrl":"","linkName":"form_sc13d-medallion.htm","type":"SC 13D","id":"NTFILEDWnJe2xmkFQXwux1","market":"us","size":410068},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000101143821000137/exhibit_99-2.htm","primary":false,"translateUrl":"","linkName":"exhibit_99-2.htm","type":"EX-99.2","id":"NTFILE3kMkP2sGasmc2135","market":"us","size":475},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000101143821000137/exhibit_99-2.pdf","primary":false,"translateUrl":"","linkName":"exhibit_99-2.pdf","type":"EX-99.2","id":"NTFILE5FUBt6YAJdvmP2JS","market":"us","size":584139}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-31 00:00","pubTimestamp":1617120000,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746621","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459021013216-MFIN","pdf_url":"","pub_time":1615824000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MFIN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/0001564590-21-013216-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/mfin-10k_20201231.htm","primary":true,"translateUrl":"","linkName":"mfin-10k_20201231.htm","type":"10-K","id":"NTFILE73THyt9FmFVJjdSX","market":"us","size":10608407},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/mfin-ex211_9.htm","primary":false,"translateUrl":"","linkName":"mfin-ex211_9.htm","type":"EX-21.1","id":"NTFILEFFv6qsS3qF4gqPwj","market":"us","size":5161},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/mfin-ex231_13.htm","primary":false,"translateUrl":"","linkName":"mfin-ex231_13.htm","type":"EX-23.1","id":"NTFILECSmHMKvkdQBY8nXp","market":"us","size":3049},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/mfin-ex311_8.htm","primary":false,"translateUrl":"","linkName":"mfin-ex311_8.htm","type":"EX-31.1","id":"NTFILEDDF8jWDpaQu3Wvji","market":"us","size":15946},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/mfin-ex312_12.htm","primary":false,"translateUrl":"","linkName":"mfin-ex312_12.htm","type":"EX-31.2","id":"NTFILE4uCHmRkuhD3nC8HN","market":"us","size":16138},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/mfin-ex321_10.htm","primary":false,"translateUrl":"","linkName":"mfin-ex321_10.htm","type":"EX-32.1","id":"NTFILEDp5Uf9DW9ACmQgZN","market":"us","size":4888},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/mfin-ex322_11.htm","primary":false,"translateUrl":"","linkName":"mfin-ex322_11.htm","type":"EX-32.2","id":"NTFILEFqXbqtuZrm71yxZ7","market":"us","size":4901},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459021013216/gyj2ct2i0n5i000001.jpg","primary":false,"translateUrl":"","linkName":"gyj2ct2i0n5i000001.jpg","type":"GRAPHIC","id":"NTFILE64Pj9TEZQc1FExcx","market":"us","size":138231}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-16 00:00","pubTimestamp":1615824000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746630","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521073258-MFIN","pdf_url":"","pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"MFIN","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521073258/0001193125-21-073258-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521073258/d141005dsc13da.htm","primary":true,"translateUrl":"","linkName":"d141005dsc13da.htm","type":"SC 13D/A","id":"NTFILE5aqNLPz62sM9dctw","market":"us","size":29259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746632","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521062601-MFIN","pdf_url":"","pub_time":1614528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521062601/0001193125-21-062601-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521062601/d845747dex41.htm","primary":true,"translateUrl":"","linkName":"d845747dex41.htm","type":"EX-4.1","id":"NTFILE25e13y9AdQb1tN8i","market":"us","size":307514},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521062601/d845747d8k.htm","primary":false,"translateUrl":"","linkName":"d845747d8k.htm","type":"8-K","id":"NTFILEDk7Ns9NaKnnMAFQp","market":"us","size":27118},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521062601/d845747dex991.htm","primary":false,"translateUrl":"","linkName":"d845747dex991.htm","type":"EX-99.1","id":"NTFILEByWeRmPs3q71ebBB","market":"us","size":7199},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521062601/g845747m01.jpg","primary":false,"translateUrl":"","linkName":"g845747m01.jpg","type":"GRAPHIC","id":"NTFILE5Ri4qwATUYHafWB6","market":"us","size":3027}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-01 00:00","pubTimestamp":1614528000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746633","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521046502-MFIN","pdf_url":"","pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521046502/0001193125-21-046502-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521046502/d144660dex991.htm","primary":true,"translateUrl":"","linkName":"d144660dex991.htm","type":"EX-99.1","id":"NTFILESSjJMNigB6NdZvQX","market":"us","size":89367},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521046502/d144660d8k.htm","primary":false,"translateUrl":"","linkName":"d144660d8k.htm","type":"8-K","id":"NTFILE9to2jguoVeurwkWi","market":"us","size":25016},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521046502/g144660g75l53.jpg","primary":false,"translateUrl":"","linkName":"g144660g75l53.jpg","type":"GRAPHIC","id":"NTFILEKo3a2sCcxG1szcCk","market":"us","size":2454}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13746634","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521045065-MFIN","pdf_url":"","pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MFIN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521045065/0001193125-21-045065-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 19 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521045065/d340348dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d340348dsc13ga.htm","type":"SC 13G/A","id":"NTFILEFcJBP7xXnxHVfZWm","market":"us","size":40465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020801","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521021873-MFIN","pdf_url":"","pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521021873/0001193125-21-021873-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521021873/d119738dex991.htm","primary":true,"translateUrl":"","linkName":"d119738dex991.htm","type":"EX-99.1","id":"NTFILECm1igZXYGPJPtpUK","market":"us","size":76803},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521021873/d119738d8k.htm","primary":false,"translateUrl":"","linkName":"d119738d8k.htm","type":"8-K","id":"NTFILE5EKKs74hQjWQBivx","market":"us","size":24986},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312521021873/g119738g0128224456103.jpg","primary":false,"translateUrl":"","linkName":"g119738g0128224456103.jpg","type":"GRAPHIC","id":"NTFILE34mPqTq4mGuiTg2S","market":"us","size":2264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020802","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520326023-MFIN","pdf_url":"","pub_time":1608652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520326023/0001193125-20-326023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520326023/d12078dex41.htm","primary":true,"translateUrl":"","linkName":"d12078dex41.htm","type":"EX-4.1","id":"NTFILE6CoyrS3sWohFnoX7","market":"us","size":297894},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520326023/d12078d8k.htm","primary":false,"translateUrl":"","linkName":"d12078d8k.htm","type":"8-K","id":"NTFILE8BwTNtDVu9wbJ2jy","market":"us","size":29113},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520326023/d12078dex991.htm","primary":false,"translateUrl":"","linkName":"d12078dex991.htm","type":"EX-99.1","id":"NTFILE4BFfaWLZtzGnvHt1","market":"us","size":7064},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520326023/g12078sp66.jpg","primary":false,"translateUrl":"","linkName":"g12078sp66.jpg","type":"GRAPHIC","id":"NTFILECQLHbUdzo52pTcb1","market":"us","size":2871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-23 00:00","pubTimestamp":1608652800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020803","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020051486-MFIN","pdf_url":"","pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MFIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020051486/0001564590-20-051486-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020051486/mfin-10q_20200930.htm","primary":true,"translateUrl":"","linkName":"mfin-10q_20200930.htm","type":"10-Q","id":"NTFILEDtsMoW58Z2bKQK2o","market":"us","size":11073306},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020051486/mfin-ex311_9.htm","primary":false,"translateUrl":"","linkName":"mfin-ex311_9.htm","type":"EX-31.1","id":"NTFILE8vTPaUVfSpHwyEZw","market":"us","size":17211},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020051486/mfin-ex312_6.htm","primary":false,"translateUrl":"","linkName":"mfin-ex312_6.htm","type":"EX-31.2","id":"NTFILEHvs35d6BSWoCaujf","market":"us","size":17178},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020051486/mfin-ex321_8.htm","primary":false,"translateUrl":"","linkName":"mfin-ex321_8.htm","type":"EX-32.1","id":"NTFILE5wqPuU8E7dKTMMxF","market":"us","size":4986},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020051486/mfin-ex322_7.htm","primary":false,"translateUrl":"","linkName":"mfin-ex322_7.htm","type":"EX-32.2","id":"NTFILECgWXqrype8XcdEhb","market":"us","size":4928}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020804","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520283354-MFIN","pdf_url":"","pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520283354/0001193125-20-283354-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520283354/d21297dex991.htm","primary":true,"translateUrl":"","linkName":"d21297dex991.htm","type":"EX-99.1","id":"NTFILEAHZVVmFFb9Dp5EfJ","market":"us","size":71420},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520283354/d21297d8k.htm","primary":false,"translateUrl":"","linkName":"d21297d8k.htm","type":"8-K","id":"NTFILEvqCQg7ap4bMc6X4W","market":"us","size":25165},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520283354/g21297g1031125905379.jpg","primary":false,"translateUrl":"","linkName":"g21297g1031125905379.jpg","type":"GRAPHIC","id":"NTFILE3wZrKeLo5hpkxqZQ","market":"us","size":1756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020805","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520282589-MFIN","pdf_url":"","pub_time":1603987200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520282589/0001193125-20-282589-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520282589/d43186dex991.htm","primary":true,"translateUrl":"","linkName":"d43186dex991.htm","type":"EX-99.1","id":"NTFILE6fqiWazEm7RkFC7J","market":"us","size":64092},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520282589/d43186d8k.htm","primary":false,"translateUrl":"","linkName":"d43186d8k.htm","type":"8-K","id":"NTFILEHThBJi1MCjcAbEmy","market":"us","size":25145},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520282589/g43186g1030215759006.jpg","primary":false,"translateUrl":"","linkName":"g43186g1030215759006.jpg","type":"GRAPHIC","id":"NTFILEA9sgCfryxPinnGWe","market":"us","size":2264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-30 00:00","pubTimestamp":1603987200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020806","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020044519-MFIN","pdf_url":"","pub_time":1600876800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020044519/0001564590-20-044519-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020044519/mfin-ex41_18.htm","primary":true,"translateUrl":"","linkName":"mfin-ex41_18.htm","type":"EX-4.1","id":"NTFILEDfYKN8HhdjrikTCP","market":"us","size":18354},{"description":"8-K RE SBA LOAN AGREEMENT AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020044519/mfin-8k_20200923.htm","primary":false,"translateUrl":"","linkName":"mfin-8k_20200923.htm","type":"8-K","id":"NTFILE4Z9nbpt1FrwibNXQ","market":"us","size":40994},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020044519/mfin-ex101_17.htm","primary":false,"translateUrl":"","linkName":"mfin-ex101_17.htm","type":"EX-10.1","id":"NTFILE69wvKWWJRUGXGhPf","market":"us","size":17471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-24 00:00","pubTimestamp":1600876800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020807","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020043626-MFIN","pdf_url":"","pub_time":1600099200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020043626/0001564590-20-043626-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020043626/mfin-ex41_6.htm","primary":true,"translateUrl":"","linkName":"mfin-ex41_6.htm","type":"EX-4.1","id":"NTFILEFtDouauDMDgZ1Cfy","market":"us","size":16282},{"description":"8-K RE SBA LOAN AGREEMENT AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020043626/mfin-8k_20200914.htm","primary":false,"translateUrl":"","linkName":"mfin-8k_20200914.htm","type":"8-K","id":"NTFILEGqGQcHKGaPY2tdtv","market":"us","size":40350},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020043626/mfin-ex101_7.htm","primary":false,"translateUrl":"","linkName":"mfin-ex101_7.htm","type":"EX-10.1","id":"NTFILE6aRbVZSdG3NdsXkY","market":"us","size":15244}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-15 00:00","pubTimestamp":1600099200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14020809","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520239059-MFIN","pdf_url":"","pub_time":1599062400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520239059/0001193125-20-239059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520239059/d54638dex41.htm","primary":true,"translateUrl":"","linkName":"d54638dex41.htm","type":"EX-4.1","id":"NTFILEGyyKy7FZKGcGo3nt","market":"us","size":11044},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520239059/d54638d8k.htm","primary":false,"translateUrl":"","linkName":"d54638d8k.htm","type":"8-K","id":"NTFILE8Sc1VsmgT8L2xGPd","market":"us","size":27603},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520239059/d54638dex101.htm","primary":false,"translateUrl":"","linkName":"d54638dex101.htm","type":"EX-10.1","id":"NTFILEFoSyBDM1BK2LxEUs","market":"us","size":10622}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-03 00:00","pubTimestamp":1599062400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10240670","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020038502-MFIN","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MFIN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/0001564590-20-038502-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-10q_20200630.htm","primary":true,"translateUrl":null,"linkName":"mfin-10q_20200630.htm","type":"10-Q","id":"NTFILE4kP7XhMfquR6ZLxN","market":"us","size":10659572},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-ex311_7.htm","primary":false,"translateUrl":null,"linkName":"mfin-ex311_7.htm","type":"EX-31.1","id":"NTFILE9X75ub2kTi6ebo8r","market":"us","size":17239},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-ex312_6.htm","primary":false,"translateUrl":null,"linkName":"mfin-ex312_6.htm","type":"EX-31.2","id":"NTFILEBLyWU1evBKFH3gyV","market":"us","size":17206},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-ex321_9.htm","primary":false,"translateUrl":null,"linkName":"mfin-ex321_9.htm","type":"EX-32.1","id":"NTFILE3TSTUv6pues7ad7q","market":"us","size":4979},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-ex322_8.htm","primary":false,"translateUrl":null,"linkName":"mfin-ex322_8.htm","type":"EX-32.2","id":"NTFILEJALZBif18gbJfGWW","market":"us","size":4921},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-20200630.xsd","primary":false,"translateUrl":null,"linkName":"mfin-20200630.xsd","type":"EX-101.SCH","id":"NTFILEEA4VEHsV3axyJMJz","market":"us","size":120285},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"mfin-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILEBZ5yHShypq344Sty","market":"us","size":98281},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"mfin-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEGZpbsbu5X4GMErux","market":"us","size":447641},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"mfin-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILEBnkwaL5P3UJGb2Mz","market":"us","size":889637},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"mfin-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEHVmHPssUD5s2C5MH","market":"us","size":725525},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/mfin-10q_20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"mfin-10q_20200630_htm.xml","type":"XML","id":"NTFILE4htoj8UY2XRnDx1Y","market":"us","size":9754515}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":26031,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26032,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26033,"name":"Consolidated Statement of Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26034,"name":"Consolidated Statement of Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26035,"name":"Consolidated Statements of Other Comprehensive Income/(Loss)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26036,"name":"Consolidated Statement of Changes in Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":26037,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1000209/000156459020038502/R8.htm","cdn_url":"https://static.tigerbbs.com/614421dc7723d502cf1e48c959ccaf46","translation_url":"https://static.tigerbbs.com/14c84502073bcf31e5a71e38264e1477","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216924","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208079-MFIN","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MFIN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520208079/0001193125-20-208079-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520208079/d77686dex991.htm","primary":true,"translateUrl":null,"linkName":"d77686dex991.htm","type":"EX-99.1","id":"NTFILEGvAvkhfH4HFvjXYr","market":"us","size":68402},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520208079/d77686d8k.htm","primary":false,"translateUrl":null,"linkName":"d77686d8k.htm","type":"8-K","id":"NTFILE5WgkXQ6AduQ1zPZP","market":"us","size":16845},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1000209/000119312520208079/g77686g0803121200966.jpg","primary":false,"translateUrl":null,"linkName":"g77686g0803121200966.jpg","type":"GRAPHIC","id":"NTFILE5EhnWhUA7psQfR2C","market":"us","size":1756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":172,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MFIN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"MFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-03-17","symbol":"MFIN","amount":0.11,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"MFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-11-15","symbol":"MFIN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.25,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.25,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIN","date":"2025-06-25","current":5.593267,"percent":0.935668,"low":-46.472251,"twenty":-2.998827,"median":3.53223,"eighty":4.804666,"high":146.755115,"avg":7.46423,"sd":30.984384,"marketCap":211805822},"quantilePoints":[{"date":"2020-07-02","current":-37.871417,"twenty":-8.345951,"median":2.179731,"eighty":7.47698,"marketCap":66729436},{"date":"2020-07-10","current":-38.148863,"twenty":-8.438513,"median":2.16667,"eighty":7.423438,"marketCap":67218296},{"date":"2020-07-17","current":-44.66885,"twenty":-8.469366,"median":2.158881,"eighty":7.358068,"marketCap":78706514},{"date":"2020-07-24","current":-43.559065,"twenty":-8.577355,"median":2.14471,"eighty":7.320237,"marketCap":76751073},{"date":"2020-07-31","current":-45.639912,"twenty":-8.716197,"median":2.139943,"eighty":7.297368,"marketCap":80417525},{"date":"2020-08-07","current":-5.856886,"twenty":-8.716197,"median":2.130475,"eighty":7.199724,"marketCap":76783779},{"date":"2020-08-14","current":-6.323199,"twenty":-8.716197,"median":2.104385,"eighty":7.10544,"marketCap":82897137},{"date":"2020-08-21","current":-5.465184,"twenty":-8.716197,"median":2.090048,"eighty":7.032377,"marketCap":71648558},{"date":"2020-08-28","current":-5.390574,"twenty":-8.716197,"median":2.083131,"eighty":7.004978,"marketCap":70670421},{"date":"2020-09-04","current":-5.502489,"twenty":-8.716197,"median":2.06923,"eighty":7.004978,"marketCap":72137627},{"date":"2020-09-11","current":-5.054829,"twenty":-8.716197,"median":2.064193,"eighty":7.004978,"marketCap":66268803},{"date":"2020-09-18","current":-5.017524,"twenty":-8.716197,"median":2.054724,"eighty":7.004978,"marketCap":65779734},{"date":"2020-09-25","current":-4.700431,"twenty":-8.716197,"median":2.035787,"eighty":6.949299,"marketCap":61622651},{"date":"2020-10-02","current":-4.775041,"twenty":-8.716197,"median":1.999159,"eighty":6.887226,"marketCap":62600788},{"date":"2020-10-09","current":-4.905609,"twenty":-8.716197,"median":1.960981,"eighty":6.810615,"marketCap":64312528},{"date":"2020-10-16","current":-4.607168,"twenty":-8.716197,"median":1.940164,"eighty":6.768626,"marketCap":60399979},{"date":"2020-10-23","current":-4.756389,"twenty":-8.716197,"median":1.906857,"eighty":6.701444,"marketCap":62356254},{"date":"2020-10-30","current":-4.905609,"twenty":-8.716197,"median":1.873549,"eighty":6.67625,"marketCap":64312528},{"date":"2020-11-06","current":-1.835418,"twenty":-8.716197,"median":1.868491,"eighty":6.591548,"marketCap":76564457},{"date":"2020-11-13","current":-2.369038,"twenty":-8.716197,"median":1.856895,"eighty":6.547337,"marketCap":98824411},{"date":"2020-11-20","current":-2.691555,"twenty":-8.716197,"median":1.844501,"eighty":6.508294,"marketCap":112278229},{"date":"2020-11-27","current":-3.277951,"twenty":-8.716197,"median":1.819425,"eighty":6.483101,"marketCap":136739717},{"date":"2020-12-04","current":-3.107896,"twenty":-8.716197,"median":1.78249,"eighty":6.457392,"marketCap":129645886},{"date":"2020-12-11","current":-3.207583,"twenty":-8.716197,"median":1.742215,"eighty":6.448448,"marketCap":133804339},{"date":"2020-12-18","current":-2.973025,"twenty":-8.716197,"median":1.726449,"eighty":6.448448,"marketCap":124019744},{"date":"2020-12-24","current":-3.049257,"twenty":-8.716197,"median":1.687693,"eighty":6.448448,"marketCap":127199737},{"date":"2020-12-31","current":-2.873338,"twenty":-8.716197,"median":1.662487,"eighty":6.441112,"marketCap":119861291},{"date":"2021-01-08","current":-3.002345,"twenty":-8.716197,"median":1.63681,"eighty":6.412673,"marketCap":125242818},{"date":"2021-01-15","current":-3.096168,"twenty":-8.716197,"median":1.631846,"eighty":6.412673,"marketCap":129156656},{"date":"2021-01-22","current":-2.996481,"twenty":-8.716197,"median":1.620294,"eighty":6.412673,"marketCap":124998203},{"date":"2021-01-29","current":-4.016809,"twenty":-8.716197,"median":1.608976,"eighty":6.412673,"marketCap":167561192},{"date":"2021-02-05","current":-3.911258,"twenty":-8.716197,"median":1.586006,"eighty":6.412673,"marketCap":163158124},{"date":"2021-02-12","current":-3.799843,"twenty":-8.716197,"median":1.549983,"eighty":6.412673,"marketCap":158510442},{"date":"2021-02-19","current":-5.041366,"twenty":-8.716197,"median":1.506763,"eighty":6.395281,"marketCap":175353842},{"date":"2021-02-26","current":-4.886247,"twenty":-8.716197,"median":1.363545,"eighty":6.348736,"marketCap":169958340},{"date":"2021-03-05","current":-4.879196,"twenty":-8.716197,"median":-1.835418,"eighty":6.231167,"marketCap":169713089},{"date":"2021-03-12","current":-5.330452,"twenty":-8.716197,"median":-2.380766,"eighty":6.148869,"marketCap":185409098},{"date":"2021-03-19","current":-5.196185,"twenty":-8.716197,"median":-2.691555,"eighty":5.955719,"marketCap":180738904},{"date":"2021-03-26","current":-4.990886,"twenty":-8.716197,"median":-2.870406,"eighty":5.928846,"marketCap":173597994},{"date":"2021-04-01","current":-5.089996,"twenty":-8.716197,"median":-2.911454,"eighty":5.105862,"marketCap":177045330},{"date":"2021-04-09","current":-5.380246,"twenty":-8.716197,"median":-2.961297,"eighty":4.5035,"marketCap":187141100},{"date":"2021-04-16","current":-5.578466,"twenty":-8.716197,"median":-3.025801,"eighty":4.253685,"marketCap":194035772},{"date":"2021-04-23","current":-5.543069,"twenty":-8.716197,"median":-3.096168,"eighty":4.109128,"marketCap":192804581},{"date":"2021-04-30","current":-6.051245,"twenty":-8.716197,"median":-3.14308,"eighty":3.995369,"marketCap":210480462},{"date":"2021-05-07","current":-17.445928,"twenty":-8.780989,"median":-3.213447,"eighty":3.908107,"marketCap":221720295},{"date":"2021-05-14","current":-16.865686,"twenty":-8.851953,"median":-3.261914,"eighty":3.733618,"marketCap":214346006},{"date":"2021-05-21","current":-18.1809,"twenty":-12.958449,"median":-3.391448,"eighty":3.567623,"marketCap":231061061},{"date":"2021-05-28","current":-17.75539,"twenty":-13.671708,"median":-3.611265,"eighty":3.424918,"marketCap":225653249},{"date":"2021-06-04","current":-17.948804,"twenty":-14.265183,"median":-3.656799,"eighty":3.389242,"marketCap":228111345},{"date":"2021-06-11","current":-18.200242,"twenty":-16.688087,"median":-3.793979,"eighty":3.332484,"marketCap":231306871},{"date":"2021-06-18","current":-17.445928,"twenty":-16.865686,"median":-3.868333,"eighty":3.30816,"marketCap":221720295},{"date":"2021-06-25","current":-17.117124,"twenty":-17.122357,"median":-3.922986,"eighty":3.283835,"marketCap":217541531},{"date":"2021-07-02","current":-17.387904,"twenty":-17.151939,"median":-3.995943,"eighty":3.24978,"marketCap":220982866},{"date":"2021-07-09","current":-16.440176,"twenty":-17.151939,"median":-4.019495,"eighty":3.235186,"marketCap":208938194},{"date":"2021-07-16","current":-16.246762,"twenty":-17.151939,"median":-4.09015,"eighty":3.202753,"marketCap":206480097},{"date":"2021-07-23","current":-16.827003,"twenty":-17.151939,"median":-4.145104,"eighty":2.99107,"marketCap":213854386},{"date":"2021-07-30","current":-16.594907,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210904671},{"date":"2021-08-06","current":140.280695,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":215330867},{"date":"2021-08-13","current":145.47201,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":223299536},{"date":"2021-08-20","current":138.414934,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":212466923},{"date":"2021-08-27","current":137.452605,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210989749},{"date":"2021-09-03","current":133.603291,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":205081051},{"date":"2021-09-10","current":136.490276,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":209512574},{"date":"2021-09-17","current":134.565619,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":206558225},{"date":"2021-09-24","current":126.706602,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":194494634},{"date":"2021-10-01","current":127.348154,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":195479417},{"date":"2021-10-08","current":130.074752,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":199664745},{"date":"2021-10-15","current":136.490276,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":209512574},{"date":"2021-10-22","current":132.961738,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":204096268},{"date":"2021-10-29","current":137.452605,"twenty":-17.148071,"median":-4.17262,"eighty":2.971124,"marketCap":210989749},{"date":"2021-11-05","current":5.390253,"twenty":-17.148071,"median":-4.17262,"eighty":3.22927,"marketCap":221566335},{"date":"2021-11-12","current":5.023851,"twenty":-17.148071,"median":-4.17262,"eighty":3.658786,"marketCap":206505398},{"date":"2021-11-19","current":4.93992,"twenty":-17.148071,"median":-4.17262,"eighty":3.960049,"marketCap":203055427},{"date":"2021-11-26","current":4.790044,"twenty":-17.148071,"median":-4.17262,"eighty":4.184437,"marketCap":196894765},{"date":"2021-12-03","current":5.155742,"twenty":-17.148071,"median":-4.17262,"eighty":4.78285,"marketCap":211926781},{"date":"2021-12-10","current":5.149747,"twenty":-17.148071,"median":-4.17262,"eighty":4.992677,"marketCap":211680354},{"date":"2021-12-17","current":5.161737,"twenty":-17.148071,"median":-4.17262,"eighty":5.039438,"marketCap":212173207},{"date":"2021-12-23","current":5.065816,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":208230384},{"date":"2021-12-31","current":3.477128,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":142927364},{"date":"2022-01-07","current":3.70494,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152291570},{"date":"2022-01-14","current":4.004693,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164612895},{"date":"2022-01-21","current":4.088623,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":168062866},{"date":"2022-01-28","current":4.106609,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":168802145},{"date":"2022-02-04","current":4.400366,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":180877043},{"date":"2022-02-11","current":4.508277,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185312720},{"date":"2022-02-18","current":4.502282,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185066293},{"date":"2022-02-25","current":3.81288,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206307338},{"date":"2022-03-04","current":3.904316,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":211254757},{"date":"2022-03-11","current":4.137478,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":223870673},{"date":"2022-03-18","current":4.449074,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":240730490},{"date":"2022-03-25","current":4.356481,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":235720490},{"date":"2022-04-01","current":4.064815,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":219938991},{"date":"2022-04-08","current":3.754629,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":203155491},{"date":"2022-04-14","current":3.685185,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":199397992},{"date":"2022-04-22","current":3.578704,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":193636492},{"date":"2022-04-29","current":3.625,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":196141492},{"date":"2022-05-06","current":3.630489,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":201557470},{"date":"2022-05-13","current":3.420866,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":189919631},{"date":"2022-05-20","current":3.331665,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":184967359},{"date":"2022-05-27","current":3.443166,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":191157699},{"date":"2022-06-03","current":3.72415,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206757356},{"date":"2022-06-10","current":3.438706,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":190910085},{"date":"2022-06-17","current":2.95256,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":163920203},{"date":"2022-06-24","current":2.805378,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155748954},{"date":"2022-07-01","current":2.845518,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157977476},{"date":"2022-07-08","current":2.867818,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":159215544},{"date":"2022-07-15","current":2.528854,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":140396911},{"date":"2022-07-22","current":2.542234,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":141139752},{"date":"2022-07-29","current":2.691469,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157588223},{"date":"2022-08-05","current":3.001947,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":175767026},{"date":"2022-08-12","current":3.346519,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":195942061},{"date":"2022-08-19","current":3.190028,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":186779303},{"date":"2022-08-26","current":3.214103,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":188188958},{"date":"2022-09-02","current":3.133851,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":183490108},{"date":"2022-09-09","current":3.246204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":190068498},{"date":"2022-09-16","current":3.013473,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":176441832},{"date":"2022-09-23","current":2.808829,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164459764},{"date":"2022-09-30","current":2.816855,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164929649},{"date":"2022-10-07","current":2.648325,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155062063},{"date":"2022-10-14","current":2.760678,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":161640453},{"date":"2022-10-21","current":2.644312,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":154827120},{"date":"2022-10-28","current":3.389763,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":170325398},{"date":"2022-11-04","current":3.297928,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":165710991},{"date":"2022-11-11","current":3.041864,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152844542},{"date":"2022-11-18","current":2.922662,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":146854988},{"date":"2022-11-25","current":3.249364,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":163270802},{"date":"2022-12-02","current":3.280268,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164823650},{"date":"2022-12-09","current":3.024204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":151957201},{"date":"2022-12-16","current":2.887343,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":145080305},{"date":"2022-12-23","current":3.050694,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":153288213},{"date":"2022-12-30","current":3.152236,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":158390425},{"date":"2023-01-06","current":3.077183,"twenty":-17.144202,"median":-4.160883,"eighty":5.040038,"marketCap":154619225},{"date":"2023-01-13","current":3.355322,"twenty":-17.144202,"median":-4.160883,"eighty":4.998672,"marketCap":168594850},{"date":"2023-01-20","current":3.505428,"twenty":-17.144202,"median":-4.160883,"eighty":4.878771,"marketCap":176137252},{"date":"2023-01-27","current":3.571652,"twenty":-17.144202,"median":-4.160883,"eighty":4.68573,"marketCap":179464781},{"date":"2023-02-03","current":3.938088,"twenty":-17.144202,"median":-4.160883,"eighty":4.534655,"marketCap":197877114},{"date":"2023-02-10","current":3.885109,"twenty":-17.144202,"median":-4.160883,"eighty":4.477829,"marketCap":195215090},{"date":"2023-02-17","current":3.501013,"twenty":-17.144202,"median":-4.160883,"eighty":4.396769,"marketCap":175915416},{"date":"2023-02-24","current":4.102544,"twenty":-17.144202,"median":-4.160883,"eighty":4.348148,"marketCap":179855518},{"date":"2023-03-03","current":4.289944,"twenty":-17.144202,"median":-4.160883,"eighty":4.3021,"marketCap":188071140},{"date":"2023-03-10","current":4.221975,"twenty":-17.144202,"median":-4.160883,"eighty":4.283396,"marketCap":185091395},{"date":"2023-03-17","current":3.786456,"twenty":-17.144202,"median":-4.160883,"eighty":4.211012,"marketCap":165998229},{"date":"2023-03-24","current":3.894055,"twenty":-17.144202,"median":-4.160883,"eighty":4.13284,"marketCap":170715364},{"date":"2023-03-31","current":3.929921,"twenty":-17.140334,"median":-4.160844,"eighty":4.104625,"marketCap":172287743},{"date":"2023-04-06","current":3.438041,"twenty":-17.140334,"median":-4.160844,"eighty":4.070621,"marketCap":150723697},{"date":"2023-04-14","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":4.027475,"marketCap":149375944},{"date":"2023-04-21","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":3.979491,"marketCap":149375944},{"date":"2023-04-28","current":3.156234,"twenty":-17.144202,"median":-4.160883,"eighty":3.947573,"marketCap":138369295},{"date":"2023-05-05","current":2.626009,"twenty":-17.144202,"median":-4.160883,"eighty":3.935185,"marketCap":129619813},{"date":"2023-05-12","current":3.094777,"twenty":-17.144202,"median":-4.160883,"eighty":3.925531,"marketCap":152758185},{"date":"2023-05-19","current":3.047139,"twenty":-17.144202,"median":-4.145104,"eighty":3.925531,"marketCap":150406790},{"date":"2023-05-26","current":2.801915,"twenty":-17.144202,"median":-4.082299,"eighty":3.925531,"marketCap":138302518},{"date":"2023-06-02","current":2.97448,"twenty":-17.144202,"median":-4.019495,"eighty":3.925531,"marketCap":146820339},{"date":"2023-06-09","current":3.365023,"twenty":-17.148071,"median":-3.995943,"eighty":3.926994,"marketCap":166097513},{"date":"2023-06-16","current":3.564835,"twenty":-17.148071,"median":-3.917122,"eighty":3.926994,"marketCap":175960254},{"date":"2023-06-23","current":3.410434,"twenty":-17.155807,"median":-3.868333,"eighty":3.929921,"marketCap":168339045},{"date":"2023-06-30","current":3.54667,"twenty":-17.155807,"median":-3.799843,"eighty":3.929921,"marketCap":175063641},{"date":"2023-07-07","current":3.383187,"twenty":-17.155807,"median":-3.68192,"eighty":3.929921,"marketCap":166994126},{"date":"2023-07-14","current":3.619329,"twenty":-17.155807,"median":-3.611265,"eighty":3.929921,"marketCap":178650092},{"date":"2023-07-21","current":3.696529,"twenty":-17.155807,"median":-3.391448,"eighty":3.929921,"marketCap":182460696},{"date":"2023-07-28","current":4.096435,"twenty":-17.155807,"median":-3.261914,"eighty":3.930946,"marketCap":205763915},{"date":"2023-08-04","current":4.386804,"twenty":-17.155807,"median":-3.213447,"eighty":3.941194,"marketCap":220349143},{"date":"2023-08-11","current":3.896372,"twenty":-17.155807,"median":-3.14308,"eighty":3.960163,"marketCap":195714775},{"date":"2023-08-18","current":3.762323,"twenty":-17.155807,"median":-3.096168,"eighty":3.960163,"marketCap":188981469},{"date":"2023-08-25","current":3.744449,"twenty":-17.155807,"median":-3.034597,"eighty":3.960163,"marketCap":188083694},{"date":"2023-09-01","current":3.753386,"twenty":-17.155807,"median":-2.967161,"eighty":3.960163,"marketCap":188532582},{"date":"2023-09-08","current":3.525502,"twenty":-17.155807,"median":-2.931978,"eighty":3.960163,"marketCap":177085960},{"date":"2023-09-15","current":3.404857,"twenty":-17.155807,"median":-2.882134,"eighty":3.960163,"marketCap":171025985},{"date":"2023-09-22","current":3.324428,"twenty":-17.155807,"median":-2.723807,"eighty":3.960163,"marketCap":166986001},{"date":"2023-09-29","current":3.150163,"twenty":-17.155807,"median":-2.395425,"eighty":3.960163,"marketCap":158232702},{"date":"2023-10-06","current":2.949089,"twenty":-17.155807,"median":-1.949765,"eighty":3.960163,"marketCap":148132743},{"date":"2023-10-13","current":2.850786,"twenty":-17.155807,"median":0.459405,"eighty":3.960163,"marketCap":143194984},{"date":"2023-10-20","current":2.984836,"twenty":-17.155807,"median":2.568995,"eighty":3.960163,"marketCap":149928291},{"date":"2023-10-27","current":2.899938,"twenty":-17.155807,"median":2.609135,"eighty":3.960163,"marketCap":145663863},{"date":"2023-11-03","current":3.357058,"twenty":-17.155807,"median":2.644312,"eighty":3.960163,"marketCap":180690275},{"date":"2023-11-10","current":3.448823,"twenty":-17.155807,"median":2.6724,"eighty":3.960163,"marketCap":185629437},{"date":"2023-11-17","current":3.70321,"twenty":-17.155807,"median":2.691469,"eighty":3.960163,"marketCap":199321572},{"date":"2023-11-24","current":3.949257,"twenty":-17.155807,"median":2.724564,"eighty":3.960163,"marketCap":212564784},{"date":"2023-12-01","current":3.974278,"twenty":-17.155807,"median":2.760678,"eighty":3.968722,"marketCap":213911552},{"date":"2023-12-08","current":3.961767,"twenty":-17.155807,"median":2.792126,"eighty":3.984265,"marketCap":213238168},{"date":"2023-12-15","current":3.907554,"twenty":-17.155807,"median":2.808829,"eighty":3.984265,"marketCap":210320172},{"date":"2023-12-22","current":4.074365,"twenty":-17.155807,"median":2.843288,"eighty":4.002516,"marketCap":219298621},{"date":"2023-12-29","current":4.157771,"twenty":-17.155807,"median":2.850786,"eighty":4.024322,"marketCap":223787846},{"date":"2024-01-05","current":4.14526,"twenty":-17.160268,"median":2.857549,"eighty":4.031748,"marketCap":223114462},{"date":"2024-01-12","current":4.141089,"twenty":-17.160268,"median":2.876844,"eighty":4.065076,"marketCap":222890001},{"date":"2024-01-19","current":4.103557,"twenty":-17.164729,"median":2.892765,"eighty":4.077832,"marketCap":220869850},{"date":"2024-01-26","current":4.182792,"twenty":-17.160268,"median":2.90147,"eighty":4.094392,"marketCap":225134613},{"date":"2024-02-02","current":4.228665,"twenty":-17.160268,"median":2.918029,"eighty":4.102747,"marketCap":227603687},{"date":"2024-02-09","current":4.195303,"twenty":-17.160268,"median":2.950824,"eighty":4.110256,"marketCap":225807997},{"date":"2024-02-16","current":3.899213,"twenty":-17.160268,"median":2.958004,"eighty":4.12187,"marketCap":209871250},{"date":"2024-02-23","current":3.284959,"twenty":-17.160268,"median":2.973188,"eighty":4.12187,"marketCap":180932265},{"date":"2024-03-01","current":3.162233,"twenty":-17.155807,"median":2.977359,"eighty":4.12037,"marketCap":174172653},{"date":"2024-03-08","current":3.436321,"twenty":-17.155807,"median":2.994037,"eighty":4.12037,"marketCap":189269119},{"date":"2024-03-15","current":3.196908,"twenty":-17.155807,"median":3.013473,"eighty":4.12037,"marketCap":176082512},{"date":"2024-03-22","current":3.21324,"twenty":-17.155807,"median":3.021959,"eighty":4.12037,"marketCap":176982039},{"date":"2024-03-28","current":3.21324,"twenty":-17.155807,"median":3.028619,"eighty":4.12037,"marketCap":176982039},{"date":"2024-04-05","current":3.233654,"twenty":-17.160268,"median":3.038833,"eighty":4.12187,"marketCap":178106448},{"date":"2024-04-12","current":3.192825,"twenty":-17.160268,"median":3.044895,"eighty":4.12187,"marketCap":175857630},{"date":"2024-04-19","current":3.217323,"twenty":-17.160268,"median":3.05014,"eighty":4.12187,"marketCap":177206921},{"date":"2024-04-26","current":3.274483,"twenty":-17.155807,"median":3.066256,"eighty":4.12037,"marketCap":180355267},{"date":"2024-05-03","current":3.53223,"twenty":-17.155807,"median":3.078504,"eighty":4.12037,"marketCap":175700175},{"date":"2024-05-10","current":3.487233,"twenty":-17.123665,"median":3.088598,"eighty":4.12037,"marketCap":173461957},{"date":"2024-05-17","current":3.616611,"twenty":-16.960323,"median":3.094777,"eighty":4.12037,"marketCap":179897448},{"date":"2024-05-24","current":3.584965,"twenty":-16.846345,"median":3.109775,"eighty":4.12037,"marketCap":178323345},{"date":"2024-05-31","current":3.7884,"twenty":-16.710955,"median":3.121332,"eighty":4.12037,"marketCap":188442576},{"date":"2024-06-07","current":3.761275,"twenty":-16.517541,"median":3.133851,"eighty":4.12037,"marketCap":187093345},{"date":"2024-06-14","current":3.702505,"twenty":-16.401493,"median":3.148993,"eighty":4.12187,"marketCap":184170012},{"date":"2024-06-21","current":3.413176,"twenty":-16.289313,"median":3.156079,"eighty":4.123369,"marketCap":169778216},{"date":"2024-06-28","current":3.187138,"twenty":-16.169396,"median":3.161172,"eighty":4.127868,"marketCap":158534626},{"date":"2024-07-05","current":3.738671,"twenty":-13.965724,"median":3.167485,"eighty":4.127868,"marketCap":185968986},{"date":"2024-07-12","current":3.675381,"twenty":-13.203462,"median":3.175568,"eighty":4.127868,"marketCap":182820781},{"date":"2024-07-15","current":3.697984,"twenty":-13.203462,"median":3.179652,"eighty":4.127868,"marketCap":183945140},{"date":"2024-08-02","current":4.169178,"twenty":-6.023897,"median":3.190028,"eighty":4.135251,"marketCap":177911353},{"date":"2024-08-09","current":4.145757,"twenty":-5.89693,"median":3.204004,"eighty":4.137254,"marketCap":176911902},{"date":"2024-08-16","current":4.051773,"twenty":-5.606618,"median":3.21324,"eighty":4.137254,"marketCap":172901304},{"date":"2024-08-23","current":4.046552,"twenty":-5.556768,"median":3.231705,"eighty":4.137666,"marketCap":172678494},{"date":"2024-08-30","current":4.213635,"twenty":-5.462358,"median":3.23612,"eighty":4.141089,"marketCap":179808444},{"date":"2024-09-06","current":3.968231,"twenty":-5.416838,"median":3.246204,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-13","current":3.968231,"twenty":-5.380246,"median":3.262235,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-20","current":4.135315,"twenty":-5.330595,"median":3.27028,"eighty":4.142546,"marketCap":176466280},{"date":"2024-09-27","current":4.218856,"twenty":-5.245019,"median":3.284683,"eighty":4.157143,"marketCap":180031255},{"date":"2024-10-04","current":4.150979,"twenty":-5.159283,"median":3.289098,"eighty":4.16643,"marketCap":177134713},{"date":"2024-10-11","current":4.281513,"twenty":-5.075929,"median":3.297928,"eighty":4.17756,"marketCap":182704987},{"date":"2024-10-18","current":4.746213,"twenty":-5.038164,"median":3.313824,"eighty":4.185295,"marketCap":202535162},{"date":"2024-10-25","current":4.709664,"twenty":-4.99156,"median":3.328693,"eighty":4.194282,"marketCap":200975485},{"date":"2024-10-31","current":5.192546,"twenty":-4.979559,"median":3.331665,"eighty":4.199019,"marketCap":207982254},{"date":"2024-11-08","current":5.534806,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":221691126},{"date":"2024-11-15","current":5.374136,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":215255648},{"date":"2024-11-22","current":5.302112,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":212370779},{"date":"2024-11-29","current":5.219006,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":209042083},{"date":"2024-12-06","current":5.340894,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213924170},{"date":"2024-12-13","current":5.717638,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":229014257},{"date":"2024-12-20","current":5.324273,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213258431},{"date":"2024-12-27","current":5.363055,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":214811822},{"date":"2025-01-03","current":5.091578,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":203938083},{"date":"2025-01-10","current":5.069417,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":203050431},{"date":"2025-01-17","current":5.174684,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":207266779},{"date":"2025-01-24","current":4.919828,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":197058779},{"date":"2025-01-31","current":5.235627,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":209707822},{"date":"2025-02-07","current":4.975231,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":199277909},{"date":"2025-02-14","current":4.692673,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":187960344},{"date":"2025-02-21","current":4.504302,"twenty":-4.962569,"median":3.331665,"eighty":4.198776,"marketCap":180415301},{"date":"2025-02-28","current":4.520923,"twenty":-4.921502,"median":3.342317,"eighty":4.213635,"marketCap":181081040},{"date":"2025-03-07","current":5.42241,"twenty":-4.880606,"median":3.35619,"eighty":4.227215,"marketCap":194545233},{"date":"2025-03-14","current":5.482665,"twenty":-4.858044,"median":3.36846,"eighty":4.250037,"marketCap":196707060},{"date":"2025-03-21","current":5.495126,"twenty":-4.813025,"median":3.386515,"eighty":4.285892,"marketCap":197154121},{"date":"2025-03-28","current":5.563659,"twenty":-4.760119,"median":3.403942,"eighty":4.317915,"marketCap":199612959},{"date":"2025-04-04","current":5.152459,"twenty":-4.700431,"median":3.408866,"eighty":4.353008,"marketCap":184859930},{"date":"2025-04-11","current":5.049659,"twenty":-4.700431,"median":3.417546,"eighty":4.394371,"marketCap":181171672},{"date":"2025-04-17","current":5.439053,"twenty":-4.625821,"median":3.423173,"eighty":4.401604,"marketCap":195142344},{"date":"2025-04-25","current":5.495126,"twenty":-4.349764,"median":3.43351,"eighty":4.438534,"marketCap":197154121},{"date":"2025-05-02","current":5.223629,"twenty":-3.913604,"median":3.444965,"eighty":4.475068,"marketCap":197808377},{"date":"2025-05-09","current":5.468443,"twenty":-3.82799,"median":3.454855,"eighty":4.502686,"marketCap":207079018},{"date":"2025-05-16","current":5.527883,"twenty":-3.623924,"median":3.474148,"eighty":4.543494,"marketCap":209329877},{"date":"2025-05-23","current":5.605155,"twenty":-3.258013,"median":3.487434,"eighty":4.590765,"marketCap":212255994},{"date":"2025-05-30","current":5.581379,"twenty":-3.218138,"median":3.491237,"eighty":4.660261,"marketCap":211355650},{"date":"2025-06-06","current":5.617043,"twenty":-3.14308,"median":3.498989,"eighty":4.726554,"marketCap":212706166},{"date":"2025-06-13","current":5.640818,"twenty":-3.098514,"median":3.511436,"eighty":4.737795,"marketCap":213606509},{"date":"2025-06-20","current":5.409004,"twenty":-3.032838,"median":3.527778,"eighty":4.767642,"marketCap":204828159},{"date":"2025-06-25","current":5.593267,"twenty":-2.998827,"median":3.53223,"eighty":4.804666,"marketCap":211805822}],"updateTime":1751006877330}}}