US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medallion

9.09

+0.23002.60%

Pre-market: 8.87-0.2200-2.42%06:57 EDT

Volume:30.91K

Turnover:280.56K

Market Cap:202.94M

PE:5.68

High:9.18

Open:8.90

Low:8.89

Close:8.86

Loading ...

Overview Company News Filings

Medallion Revises Terms for Western Australia Project Acquisition from IGO; Shares Rise 5%

MT Newswires Live

Medallion Financial Corp (MFIN) Q1 2025 Earnings Call Highlights: Strong Start with Increased ...

Medallion Financial (MFIN) Tops Q1 Earnings and Revenue Estimates

Medallion Financial Corp reports results for the quarter ended March 31 - Earnings Summary

Medallion Financial: Q1 Earnings Snapshot

Associated Press Finance

Medallion Finl Q1 EPS $0.50 Beats $0.36 Estimate, Sales $63.01M Beat $51.73M Estimate

BRIEF-Medallion Financial Q1 EPS USD 0.5

Medallion Financial Q1 Dividend USD 0.11

THOMSON REUTERS

BRIEF-Medallion Financial Q1 Net Income USD 15.6 Million

Medallion Financial Q1 Net Interest Margin 8.35%

THOMSON REUTERS

Press Release: Medallion Bank Reports 2025 First Quarter Results and Declares Series F Preferred Stock Dividend

Do Options Traders Know Something About Medallion Financial Stock We Don't?

Pleasing Signs As A Number Of Insiders Buy Medallion Metals Stock

Simply Wall St.

Is Medallion Financial (MFIN) Stock Undervalued Right Now?

Medallion Metals to Present at Gold Coast Gold Conference

CION Investment Corporation (CION) Stock Jumps 7.6%: Will It Continue to Soar?

Marblegate Capital Corporation Announces Completion of Business Combination with Marblegate Acquisition Corp. and DePalma Companies to Establish Publicly Listed Vertically Integrated NYC Taxi Medallion Lender and Fleet Operator

Should Value Investors Buy Medallion Financial (MFIN) Stock?

Medallion Financial Insiders Placed Bullish Bets Worth US$2.05m

Simply Wall St.

Medallion Metals Issues Shares for Services Rendered

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","market":"US","secType":"STK","nameCN":"Medallion","latestPrice":9.09,"timestamp":1746216000000,"preClose":8.86,"halted":0,"volume":30907,"hourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":9.09,"latestTime":"06:57 EDT","volume":18,"amount":160.00999199999998,"timestamp":1746442643667},"delay":0,"floatShares":15293155,"shares":22326002,"eps":1.601098,"marketStatus":"Pre-Mkt","change":0.23,"latestTime":"05-05 06:58:30 EDT","open":8.9,"high":9.183,"low":8.89,"amount":280563.8116,"amplitude":0.03307,"askPrice":10.48,"askSize":100,"bidPrice":8.86,"bidSize":2,"shortable":3,"etf":0,"ttmEps":1.601098,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.09,"dividendRate":0.046205,"preHourTrading":{"tag":"盘前","latestPrice":8.87,"preClose":9.09,"latestTime":"06:57 EDT","volume":18,"amount":160.00999199999998,"timestamp":1746442643667},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"16:05 EDT","volume":825,"amount":7499.25,"timestamp":1746216312428},"volumeRatio":0.8169495828466093,"impliedVol":0.5988,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","floatShares":15293155,"roa":"3.69%","roe":"10.13%","lyrEps":1.59132,"volumeRatio":0.8169495828466093,"shares":22326002,"dividePrice":0.42,"high":9.183,"amplitude":0.03307,"preClose":8.86,"low":8.89,"week52Low":6.48,"pbRate":"0.53","psRate":"0.64","week52High":10.5,"institutionHeld":0.2972,"latestPrice":9.09,"committee":-0.960784,"eps":1.601098,"divideRate":0.046205,"volume":30907,"delay":0,"ttmEps":1.601098,"open":8.9,"prevYearClose":9.39,"prevWeekClose":9.09,"prevMonthClose":8.8,"prevQuarterClose":8.71,"fiveDayClose":8.91,"twentyDayClose":8.27,"sixtyDayClose":8.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533337894","title":"Medallion Revises Terms for Western Australia Project Acquisition from IGO; Shares Rise 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533337894","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533337894?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:36","pubTimestamp":1746412587,"startTime":"0","endTime":"0","summary":"Medallion Metals  has revised the terms of its proposed transaction with IGO  for the acquisition of IGO's Forrestania Nickel Operation  in Western Australia, according to a Monday filing with the Australian bourse.Under the updated agreement, Medallion will acquire all of FNO, including key assets such as the tenements, infrastructure, and plant, in exchange for a 1.5% royalty on future gold production.The transaction, which involves a potential five-year deal, has been amended to include IGO's right to explore for nickel and lithium across the tenements, and the company will also assume all rehabilitation obligations associated with the assets, the filing said.The completion of the transaction remains subject to several conditions, including reaching a final investment decision for the company's Ravensthorpe gold project in Western Australia, the filing added.Medallion and IGO have extended the exclusivity period for the deal until August, with completion expected by the end of the y","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","BK7095","WRN","XAO.AU","XJO.AU","BK7507","BK4166","MFIN","MM8.AU","IGO.AU","XKO.AU","BK4168","BK7506","BK7504"],"gpt_icon":0},{"id":"2532819941","title":"Medallion Financial Corp (MFIN) Q1 2025 Earnings Call Highlights: Strong Start with Increased ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532819941","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532819941?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:08","pubTimestamp":1746169723,"startTime":"0","endTime":"0","summary":"Consumer Lending Origination: $136 million for the quarter.Net Interest Income: $51.4 million, up 7% from a year ago.Interest Yield: 11.65%, up 31 basis points from a year ago.Total Loans Outstanding: $2.5 billion, a 12% increase from a year ago.Provision for Credit Loss: $22 million for the quarter.Operating Expenses: $20.8 million, up from $18.2 million in the prior year quarter.Net Book Value Per Share: $16.36 as of March 31.Adjusted Book Value Per Share: $10.90 at the end of the quarter.Dividend: $0.11 per share, with a subsequent 9% increase to $0.12 per share.GuruFocus has detected 6 Warning Signs with RGR.This Powerful Chart Made Peter Lynch 29% A Year For 13 Years. For the complete transcript of the earnings call, please refer to the full earnings call transcript.Medallion Financial Corp  reported a strong start to the year with $12 million in net income and $0.50 earnings per share.The strategic partnership program achieved over $125 million in originations for the second cons","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-corp-mfin-q1-070843848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN"],"gpt_icon":0},{"id":"2532501012","title":"Medallion Financial (MFIN) Tops Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532501012","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532501012?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:55","pubTimestamp":1746050108,"startTime":"0","endTime":"0","summary":"Medallion Financial  came out with quarterly earnings of $0.50 per share, beating the Zacks Consensus Estimate of $0.32 per share. This compares to earnings of $0.42 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 56.25%. A quarter ago, it was expected that this business development company would post earnings of $0.33 per share when it actually produced earnings of $0.43, delivering a surprise of 30.30%.Medallion Financial , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $63.01 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 21.71%. This compares to year-ago revenues of $53.32 million. The company has topped consensus revenue estimates four times over the last four quarters.Medallion Financial shares have lost about 5.8% since the beginning of the year versus the S&P 500's decline of -5.5%.While Medallion Financial has u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-mfin-tops-q1-215508649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN"],"gpt_icon":0},{"id":"2532784099","title":"Medallion Financial Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532784099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532784099?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046864,"startTime":"0","endTime":"0","summary":"Medallion Financial Corp reports results for the quarter ended March 31 - Earnings SummaryMedallion Financial Corp MFIN.OQ reported quarterly adjusted earnings of 50 cents per share for the quarter en","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R8340:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIN"],"gpt_icon":0},{"id":"2532099089","title":"Medallion Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099089","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099089?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:53","pubTimestamp":1746046418,"startTime":"0","endTime":"0","summary":"NEW YORK  — NEW YORK  — Medallion Financial Corp.  on Wednesday reported profit of $12 million in its first quarter.The New York-based company said it had net income of 50 cents per share.The business development company posted revenue of $87 million in the period. Its adjusted revenue was $63 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-q1-earnings-snapshot-205338715.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN"],"gpt_icon":0},{"id":"2532763098","title":"Medallion Finl Q1 EPS $0.50 Beats $0.36 Estimate, Sales $63.01M Beat $51.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532763098","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532763098?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:04","pubTimestamp":1746043471,"startTime":"0","endTime":"0","summary":"Medallion Finl (NASDAQ:MFIN) reported quarterly earnings of $0.50 per share which beat the analyst consensus estimate of $0.36 by 38.89 percent. This is a 19.05 percent increase over earnings of $0.42 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116349/medallion-finl-q1-eps-0-50-beats-0-36-estimate-sales-63-01m-beat-51-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIN"],"gpt_icon":0},{"id":"2532093843","title":"BRIEF-Medallion Financial Q1 EPS USD 0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093843","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093843?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043425,"startTime":"0","endTime":"0","summary":"BRIEF-Medallion Financial Q1 EPS USD 0.5\n\n\nApr 30 (Reuters) - Medallion Financial Q1 dividend USD 0.11.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD13FDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIN"],"gpt_icon":0},{"id":"2532981140","title":"Medallion Financial Q1 Dividend USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981140","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:03","pubTimestamp":1746043380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXD13FDF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2532098453","title":"BRIEF-Medallion Financial Q1 Net Income USD 15.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098453?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043305,"startTime":"0","endTime":"0","summary":"BRIEF-Medallion Financial Q1 Net Income USD 15.6 Million\n\n\nApr 30 (Reuters) - Medallion Financial Q1 net interest income USD 52.2 million.\n\nQ1 net interest margin 8.35%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE6EFD4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2532954098","title":"Medallion Financial Q1 Net Interest Margin 8.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532954098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532954098?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043260,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXE6EFD4:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2532309897","title":"Press Release: Medallion Bank Reports 2025 First Quarter Results and Declares Series F Preferred Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532309897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532309897?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043260,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, April 30, 2025  -- Medallion Bank , an FDIC-insured bank providing consumer loans for the purchase of recreational vehicles, boats, and home improvements, along with loan origination services to fintech strategic partners, announced today its results for the quarter ended March 31, 2025. The Bank is a wholly owned subsidiary of Medallion Financial Corp. .-- Net income of $15.6 million, compared to $14.5 million in the prior year. -- Net interest income of $52.2 million, compared to $48.2 million in the. -- Total provision for credit losses was $19.0 million, compared to $17.0. respectively, compared to 2.59% and 16.47%, respectively, for the prior. 5% to $1.432 billion as of March 31, 2025, compared to $1.365 billion at. March 31, 2024. Loan originations were $86.8 million, compared to $105.8. -- Recreation loans were 64% of loans receivable as of March 31, 2025,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBNKP","CFA.SI","MFIN","NQmain","BK4211","BK4166"],"gpt_icon":0},{"id":"2531558442","title":"Do Options Traders Know Something About Medallion Financial Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531558442","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531558442?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:54","pubTimestamp":1745855640,"startTime":"0","endTime":"0","summary":"Investors in Medallion Financial Corp. MFIN need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Medallion Financial shares, but what is the fundamental picture for the company?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-medallion-155400216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2530160892","title":"Pleasing Signs As A Number Of Insiders Buy Medallion Metals Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160892","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160892?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:00","pubTimestamp":1745611205,"startTime":"0","endTime":"0","summary":"Usually, when one insider buys stock, it might not be a monumental event. But when multiple insiders are buying like they did in the case of Medallion Metals Limited , that sends out a positive message to the company's shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Medallion Metals Insider Transactions Over The Last Year. In the last twelve months, the biggest single purchase by an insider was when insider Ian Junk bought AU$350k worth of shares at a price of AU$0.05 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because the shares were purchased at a lower price, this particular buy doesn't tell us much ab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-200005598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["MFIN","BK4166","MM8.AU","BK7104"],"gpt_icon":0},{"id":"2530815570","title":"Is Medallion Financial (MFIN) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530815570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530815570?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:40","pubTimestamp":1745588410,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Medallion Financial  is a stock many investors are watching right now. MFIN is currently sporting a Zacks Rank of #2  and an A for Value. The stock has a Forward P/E ratio of 5.36. This compares to its industry's average Forward P/E of 8.73. Over the past 52 weeks, MFIN's Forward P/E has been as high as 6.36 and as low as 3.85, with a median of 4.94.Finally, investors should note that MFIN has a P/CF ratio of 4.16. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 8.15. Within the past 12 months, MFIN's P/CF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-mfin-stock-undervalued-134010295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2527172550","title":"Medallion Metals to Present at Gold Coast Gold Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2527172550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527172550?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:09","pubTimestamp":1744679342,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) has provided an update. Medallion Metals Limited announced that its Managing Director, Paul Bennett, will be pro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-to-present-at-gold-coast-gold-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-to-present-at-gold-coast-gold-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2526548665","title":"CION Investment Corporation (CION) Stock Jumps 7.6%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526548665","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526548665?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:35","pubTimestamp":1744292100,"startTime":"0","endTime":"0","summary":"CION Investment Corporation CION shares rallied 7.6% in the last trading session to close at $9.34. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 28.4% loss over the past four weeks.CION Investment Corporation stock rallied, driven by a massive jump in the broad markets. The jump was attributable to President Donald Trump’s announcement of a 90-day tariff pause for the non-retaliating nations. This cheered the investors, driving the CION stock higher.This company is expected to post quarterly earnings of $0.37 per share in its upcoming report, which represents a year-over-year change of -38.3%. Revenues are expected to be $57.69 million, down 21.6% from the year-ago quarter.CION Investment Corporation  : Free Stock Analysis Report. Medallion Financial Corp.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cion-investment-corporation-cion-stock-133500344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CION","MFIN","BK4135","BK4166"],"gpt_icon":0},{"id":"2526155220","title":"Marblegate Capital Corporation Announces Completion of Business Combination with Marblegate Acquisition Corp. and DePalma Companies to Establish Publicly Listed Vertically Integrated NYC Taxi Medallion Lender and Fleet Operator","url":"https://stock-news.laohu8.com/highlight/detail?id=2526155220","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526155220?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Marblegate positioned to leverage its successful record of driving positive change in the taxi industry to deliver value for owners, drivers, and investors. Firm was pivotal to the success of NYC Taxi MedallionMRP+ program which has been hailed by federal, state and city officials for stabilizing the industry. \"Marblegate entered the taxi industry seeking to stabilize the marketplace and drive positive change,\" said Andrew Milgram, Chief Executive Officer of MCC. \"This transaction builds on our dynamic track record and aims to transform and professionalize the underserved Taxi medallion market – driving additional investments that will appropriately value medallions, benefiting owners, drivers, and investors.\". AdvisorsPaul Hastings LLP served as legal advisor to MCC and MAC. Reed Smith LLP served as legal advisor to the DePalma Companies. Piper Sandler & Co. served as capital markets advisor to MAC in connection with the business combination. Centri Business Consulting, LLC served as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/marblegate-capital-corporation-announces-completion-110000869.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marblegate-capital-corporation-announces-completion-110000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYC","GATEW","BK4551","BK4231","MFIN","BK4080","BK4166","GATEU","GATE","BK4233","MAC","BK4160"],"gpt_icon":0},{"id":"2526394181","title":"Should Value Investors Buy Medallion Financial (MFIN) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394181","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394181?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206009,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Considering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors rely on traditional forms of analysis on key valuation metrics to find stocks that they believe are undervalued, leaving room for profits.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-medallion-financial-134009069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","BK4211","ISBC","BK4166"],"gpt_icon":0},{"id":"2525898303","title":"Medallion Financial Insiders Placed Bullish Bets Worth US$2.05m","url":"https://stock-news.laohu8.com/highlight/detail?id=2525898303","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525898303?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:48","pubTimestamp":1744109299,"startTime":"0","endTime":"0","summary":"Over the last year, a good number of insiders have significantly increased their holdings in Medallion Financial Corp. . This is encouraging because it indicates that insiders are more optimistic about the company's prospects.While insider transactions are not the most important thing when it comes to long-term investing, we would consider it foolish to ignore insider transactions altogether.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.The insider Howard Amster made the biggest insider purchase in the last 12 months. That single transaction was for US$2.0m worth of shares at a price of US$10.29 each. That means that even when the share price was higher than US$8.29 , an insider wanted to purchase shares. Their view may have changed since then, but at least it shows they felt optimistic at the time. We always take careful note of the price insiders pay when purchasing shares. It is generally more encouraging if t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-insiders-placed-bullish-104819591.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2525891830","title":"Medallion Metals Issues Shares for Services Rendered","url":"https://stock-news.laohu8.com/highlight/detail?id=2525891830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525891830?lang=en_us&edition=fundamental","pubTime":"2025-04-08 14:57","pubTimestamp":1744095474,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) just unveiled an announcement. Medallion Metals Limited has announced the issuance of 2,022,803 ordinary fully p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-issues-shares-for-services-rendered?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-issues-shares-for-services-rendered?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIN\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MFIN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"MFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-03-17","symbol":"MFIN","amount":0.11,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"MFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.43},{"date":"2024-11-15","symbol":"MFIN","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-21","value":0.25,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.25,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIN","date":"2025-05-02","current":5.223629,"percent":0.882832,"low":-49.94033,"twenty":-3.913604,"median":3.444965,"eighty":4.475068,"high":146.755115,"avg":6.270158,"sd":31.792535,"marketCap":197808377},"quantilePoints":[{"date":"2020-05-08","current":-30.51909,"twenty":-6.769496,"median":2.363478,"eighty":7.83473,"marketCap":53774637},{"date":"2020-05-15","current":-28.160797,"twenty":-6.804404,"median":2.330589,"eighty":7.798955,"marketCap":49619324},{"date":"2020-05-22","current":-31.628875,"twenty":-7.182731,"median":2.309264,"eighty":7.76318,"marketCap":55730078},{"date":"2020-05-29","current":-32.322491,"twenty":-7.682595,"median":2.259812,"eighty":7.735614,"marketCap":56952229},{"date":"2020-06-05","current":-49.94033,"twenty":-7.929425,"median":2.2441,"eighty":7.662551,"marketCap":87994861},{"date":"2020-06-12","current":-38.981201,"twenty":-8.129203,"median":2.220428,"eighty":7.622901,"marketCap":68684877},{"date":"2020-06-19","current":-30.380367,"twenty":-8.191682,"median":2.206225,"eighty":7.571332,"marketCap":53530207},{"date":"2020-06-26","current":-35.651846,"twenty":-8.284244,"median":2.197527,"eighty":7.534689,"marketCap":62818553},{"date":"2020-07-02","current":-37.871417,"twenty":-8.345951,"median":2.179731,"eighty":7.47698,"marketCap":66729436},{"date":"2020-07-10","current":-38.148863,"twenty":-8.438513,"median":2.16667,"eighty":7.423438,"marketCap":67218296},{"date":"2020-07-17","current":-44.66885,"twenty":-8.469366,"median":2.158881,"eighty":7.358068,"marketCap":78706514},{"date":"2020-07-24","current":-43.559065,"twenty":-8.577355,"median":2.14471,"eighty":7.320237,"marketCap":76751073},{"date":"2020-07-31","current":-45.639912,"twenty":-8.716197,"median":2.139943,"eighty":7.297368,"marketCap":80417525},{"date":"2020-08-07","current":-5.856886,"twenty":-8.716197,"median":2.130475,"eighty":7.199724,"marketCap":76783779},{"date":"2020-08-14","current":-6.323199,"twenty":-8.716197,"median":2.104385,"eighty":7.10544,"marketCap":82897137},{"date":"2020-08-21","current":-5.465184,"twenty":-8.716197,"median":2.090048,"eighty":7.032377,"marketCap":71648558},{"date":"2020-08-28","current":-5.390574,"twenty":-8.716197,"median":2.083131,"eighty":7.004978,"marketCap":70670421},{"date":"2020-09-04","current":-5.502489,"twenty":-8.716197,"median":2.06923,"eighty":7.004978,"marketCap":72137627},{"date":"2020-09-11","current":-5.054829,"twenty":-8.716197,"median":2.064193,"eighty":7.004978,"marketCap":66268803},{"date":"2020-09-18","current":-5.017524,"twenty":-8.716197,"median":2.054724,"eighty":7.004978,"marketCap":65779734},{"date":"2020-09-25","current":-4.700431,"twenty":-8.716197,"median":2.035787,"eighty":6.949299,"marketCap":61622651},{"date":"2020-10-02","current":-4.775041,"twenty":-8.716197,"median":1.999159,"eighty":6.887226,"marketCap":62600788},{"date":"2020-10-09","current":-4.905609,"twenty":-8.716197,"median":1.960981,"eighty":6.810615,"marketCap":64312528},{"date":"2020-10-16","current":-4.607168,"twenty":-8.716197,"median":1.940164,"eighty":6.768626,"marketCap":60399979},{"date":"2020-10-23","current":-4.756389,"twenty":-8.716197,"median":1.906857,"eighty":6.701444,"marketCap":62356254},{"date":"2020-10-30","current":-4.905609,"twenty":-8.716197,"median":1.873549,"eighty":6.67625,"marketCap":64312528},{"date":"2020-11-06","current":-1.835418,"twenty":-8.716197,"median":1.868491,"eighty":6.591548,"marketCap":76564457},{"date":"2020-11-13","current":-2.369038,"twenty":-8.716197,"median":1.856895,"eighty":6.547337,"marketCap":98824411},{"date":"2020-11-20","current":-2.691555,"twenty":-8.716197,"median":1.844501,"eighty":6.508294,"marketCap":112278229},{"date":"2020-11-27","current":-3.277951,"twenty":-8.716197,"median":1.819425,"eighty":6.483101,"marketCap":136739717},{"date":"2020-12-04","current":-3.107896,"twenty":-8.716197,"median":1.78249,"eighty":6.457392,"marketCap":129645886},{"date":"2020-12-11","current":-3.207583,"twenty":-8.716197,"median":1.742215,"eighty":6.448448,"marketCap":133804339},{"date":"2020-12-18","current":-2.973025,"twenty":-8.716197,"median":1.726449,"eighty":6.448448,"marketCap":124019744},{"date":"2020-12-24","current":-3.049257,"twenty":-8.716197,"median":1.687693,"eighty":6.448448,"marketCap":127199737},{"date":"2020-12-31","current":-2.873338,"twenty":-8.716197,"median":1.662487,"eighty":6.441112,"marketCap":119861291},{"date":"2021-01-08","current":-3.002345,"twenty":-8.716197,"median":1.63681,"eighty":6.412673,"marketCap":125242818},{"date":"2021-01-15","current":-3.096168,"twenty":-8.716197,"median":1.631846,"eighty":6.412673,"marketCap":129156656},{"date":"2021-01-22","current":-2.996481,"twenty":-8.716197,"median":1.620294,"eighty":6.412673,"marketCap":124998203},{"date":"2021-01-29","current":-4.016809,"twenty":-8.716197,"median":1.608976,"eighty":6.412673,"marketCap":167561192},{"date":"2021-02-05","current":-3.911258,"twenty":-8.716197,"median":1.586006,"eighty":6.412673,"marketCap":163158124},{"date":"2021-02-12","current":-3.799843,"twenty":-8.716197,"median":1.549983,"eighty":6.412673,"marketCap":158510442},{"date":"2021-02-19","current":-5.041366,"twenty":-8.716197,"median":1.506763,"eighty":6.395281,"marketCap":175353842},{"date":"2021-02-26","current":-4.886247,"twenty":-8.716197,"median":1.363545,"eighty":6.348736,"marketCap":169958340},{"date":"2021-03-05","current":-4.879196,"twenty":-8.716197,"median":-1.835418,"eighty":6.231167,"marketCap":169713089},{"date":"2021-03-12","current":-5.330452,"twenty":-8.716197,"median":-2.380766,"eighty":6.148869,"marketCap":185409098},{"date":"2021-03-19","current":-5.196185,"twenty":-8.716197,"median":-2.691555,"eighty":5.955719,"marketCap":180738904},{"date":"2021-03-26","current":-4.990886,"twenty":-8.716197,"median":-2.870406,"eighty":5.928846,"marketCap":173597994},{"date":"2021-04-01","current":-5.089996,"twenty":-8.716197,"median":-2.911454,"eighty":5.105862,"marketCap":177045330},{"date":"2021-04-09","current":-5.380246,"twenty":-8.716197,"median":-2.961297,"eighty":4.5035,"marketCap":187141100},{"date":"2021-04-16","current":-5.578466,"twenty":-8.716197,"median":-3.025801,"eighty":4.253685,"marketCap":194035772},{"date":"2021-04-23","current":-5.543069,"twenty":-8.716197,"median":-3.096168,"eighty":4.109128,"marketCap":192804581},{"date":"2021-04-30","current":-6.051245,"twenty":-8.716197,"median":-3.14308,"eighty":3.995369,"marketCap":210480462},{"date":"2021-05-07","current":-17.445928,"twenty":-8.780989,"median":-3.213447,"eighty":3.908107,"marketCap":221720295},{"date":"2021-05-14","current":-16.865686,"twenty":-8.851953,"median":-3.261914,"eighty":3.733618,"marketCap":214346006},{"date":"2021-05-21","current":-18.1809,"twenty":-12.958449,"median":-3.391448,"eighty":3.567623,"marketCap":231061061},{"date":"2021-05-28","current":-17.75539,"twenty":-13.671708,"median":-3.611265,"eighty":3.424918,"marketCap":225653249},{"date":"2021-06-04","current":-17.948804,"twenty":-14.265183,"median":-3.656799,"eighty":3.389242,"marketCap":228111345},{"date":"2021-06-11","current":-18.200242,"twenty":-16.688087,"median":-3.793979,"eighty":3.332484,"marketCap":231306871},{"date":"2021-06-18","current":-17.445928,"twenty":-16.865686,"median":-3.868333,"eighty":3.30816,"marketCap":221720295},{"date":"2021-06-25","current":-17.117124,"twenty":-17.122357,"median":-3.922986,"eighty":3.283835,"marketCap":217541531},{"date":"2021-07-02","current":-17.387904,"twenty":-17.151939,"median":-3.995943,"eighty":3.24978,"marketCap":220982866},{"date":"2021-07-09","current":-16.440176,"twenty":-17.151939,"median":-4.019495,"eighty":3.235186,"marketCap":208938194},{"date":"2021-07-16","current":-16.246762,"twenty":-17.151939,"median":-4.09015,"eighty":3.202753,"marketCap":206480097},{"date":"2021-07-23","current":-16.827003,"twenty":-17.151939,"median":-4.145104,"eighty":2.99107,"marketCap":213854386},{"date":"2021-07-30","current":-16.594907,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210904671},{"date":"2021-08-06","current":140.280695,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":215330867},{"date":"2021-08-13","current":145.47201,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":223299536},{"date":"2021-08-20","current":138.414934,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":212466923},{"date":"2021-08-27","current":137.452605,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210989749},{"date":"2021-09-03","current":133.603291,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":205081051},{"date":"2021-09-10","current":136.490276,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":209512574},{"date":"2021-09-17","current":134.565619,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":206558225},{"date":"2021-09-24","current":126.706602,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":194494634},{"date":"2021-10-01","current":127.348154,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":195479417},{"date":"2021-10-08","current":130.074752,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":199664745},{"date":"2021-10-15","current":136.490276,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":209512574},{"date":"2021-10-22","current":132.961738,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":204096268},{"date":"2021-10-29","current":137.452605,"twenty":-17.148071,"median":-4.17262,"eighty":2.971124,"marketCap":210989749},{"date":"2021-11-05","current":5.390253,"twenty":-17.148071,"median":-4.17262,"eighty":3.22927,"marketCap":221566335},{"date":"2021-11-12","current":5.023851,"twenty":-17.148071,"median":-4.17262,"eighty":3.658786,"marketCap":206505398},{"date":"2021-11-19","current":4.93992,"twenty":-17.148071,"median":-4.17262,"eighty":3.960049,"marketCap":203055427},{"date":"2021-11-26","current":4.790044,"twenty":-17.148071,"median":-4.17262,"eighty":4.184437,"marketCap":196894765},{"date":"2021-12-03","current":5.155742,"twenty":-17.148071,"median":-4.17262,"eighty":4.78285,"marketCap":211926781},{"date":"2021-12-10","current":5.149747,"twenty":-17.148071,"median":-4.17262,"eighty":4.992677,"marketCap":211680354},{"date":"2021-12-17","current":5.161737,"twenty":-17.148071,"median":-4.17262,"eighty":5.039438,"marketCap":212173207},{"date":"2021-12-23","current":5.065816,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":208230384},{"date":"2021-12-31","current":3.477128,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":142927364},{"date":"2022-01-07","current":3.70494,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152291570},{"date":"2022-01-14","current":4.004693,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164612895},{"date":"2022-01-21","current":4.088623,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":168062866},{"date":"2022-01-28","current":4.106609,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":168802145},{"date":"2022-02-04","current":4.400366,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":180877043},{"date":"2022-02-11","current":4.508277,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185312720},{"date":"2022-02-18","current":4.502282,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185066293},{"date":"2022-02-25","current":3.81288,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206307338},{"date":"2022-03-04","current":3.904316,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":211254757},{"date":"2022-03-11","current":4.137478,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":223870673},{"date":"2022-03-18","current":4.449074,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":240730490},{"date":"2022-03-25","current":4.356481,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":235720490},{"date":"2022-04-01","current":4.064815,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":219938991},{"date":"2022-04-08","current":3.754629,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":203155491},{"date":"2022-04-14","current":3.685185,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":199397992},{"date":"2022-04-22","current":3.578704,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":193636492},{"date":"2022-04-29","current":3.625,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":196141492},{"date":"2022-05-06","current":3.630489,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":201557470},{"date":"2022-05-13","current":3.420866,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":189919631},{"date":"2022-05-20","current":3.331665,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":184967359},{"date":"2022-05-27","current":3.443166,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":191157699},{"date":"2022-06-03","current":3.72415,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206757356},{"date":"2022-06-10","current":3.438706,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":190910085},{"date":"2022-06-17","current":2.95256,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":163920203},{"date":"2022-06-24","current":2.805378,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155748954},{"date":"2022-07-01","current":2.845518,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157977476},{"date":"2022-07-08","current":2.867818,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":159215544},{"date":"2022-07-15","current":2.528854,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":140396911},{"date":"2022-07-22","current":2.542234,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":141139752},{"date":"2022-07-29","current":2.691469,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157588223},{"date":"2022-08-05","current":3.001947,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":175767026},{"date":"2022-08-12","current":3.346519,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":195942061},{"date":"2022-08-19","current":3.190028,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":186779303},{"date":"2022-08-26","current":3.214103,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":188188958},{"date":"2022-09-02","current":3.133851,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":183490108},{"date":"2022-09-09","current":3.246204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":190068498},{"date":"2022-09-16","current":3.013473,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":176441832},{"date":"2022-09-23","current":2.808829,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164459764},{"date":"2022-09-30","current":2.816855,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164929649},{"date":"2022-10-07","current":2.648325,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155062063},{"date":"2022-10-14","current":2.760678,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":161640453},{"date":"2022-10-21","current":2.644312,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":154827120},{"date":"2022-10-28","current":3.389763,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":170325398},{"date":"2022-11-04","current":3.297928,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":165710991},{"date":"2022-11-11","current":3.041864,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152844542},{"date":"2022-11-18","current":2.922662,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":146854988},{"date":"2022-11-25","current":3.249364,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":163270802},{"date":"2022-12-02","current":3.280268,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164823650},{"date":"2022-12-09","current":3.024204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":151957201},{"date":"2022-12-16","current":2.887343,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":145080305},{"date":"2022-12-23","current":3.050694,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":153288213},{"date":"2022-12-30","current":3.152236,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":158390425},{"date":"2023-01-06","current":3.077183,"twenty":-17.144202,"median":-4.160883,"eighty":5.040038,"marketCap":154619225},{"date":"2023-01-13","current":3.355322,"twenty":-17.144202,"median":-4.160883,"eighty":4.998672,"marketCap":168594850},{"date":"2023-01-20","current":3.505428,"twenty":-17.144202,"median":-4.160883,"eighty":4.878771,"marketCap":176137252},{"date":"2023-01-27","current":3.571652,"twenty":-17.144202,"median":-4.160883,"eighty":4.68573,"marketCap":179464781},{"date":"2023-02-03","current":3.938088,"twenty":-17.144202,"median":-4.160883,"eighty":4.534655,"marketCap":197877114},{"date":"2023-02-10","current":3.885109,"twenty":-17.144202,"median":-4.160883,"eighty":4.477829,"marketCap":195215090},{"date":"2023-02-17","current":3.501013,"twenty":-17.144202,"median":-4.160883,"eighty":4.396769,"marketCap":175915416},{"date":"2023-02-24","current":4.102544,"twenty":-17.144202,"median":-4.160883,"eighty":4.348148,"marketCap":179855518},{"date":"2023-03-03","current":4.289944,"twenty":-17.144202,"median":-4.160883,"eighty":4.3021,"marketCap":188071140},{"date":"2023-03-10","current":4.221975,"twenty":-17.144202,"median":-4.160883,"eighty":4.283396,"marketCap":185091395},{"date":"2023-03-17","current":3.786456,"twenty":-17.144202,"median":-4.160883,"eighty":4.211012,"marketCap":165998229},{"date":"2023-03-24","current":3.894055,"twenty":-17.144202,"median":-4.160883,"eighty":4.13284,"marketCap":170715364},{"date":"2023-03-31","current":3.929921,"twenty":-17.140334,"median":-4.160844,"eighty":4.104625,"marketCap":172287743},{"date":"2023-04-06","current":3.438041,"twenty":-17.140334,"median":-4.160844,"eighty":4.070621,"marketCap":150723697},{"date":"2023-04-14","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":4.027475,"marketCap":149375944},{"date":"2023-04-21","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":3.979491,"marketCap":149375944},{"date":"2023-04-28","current":3.156234,"twenty":-17.144202,"median":-4.160883,"eighty":3.947573,"marketCap":138369295},{"date":"2023-05-05","current":2.626009,"twenty":-17.144202,"median":-4.160883,"eighty":3.935185,"marketCap":129619813},{"date":"2023-05-12","current":3.094777,"twenty":-17.144202,"median":-4.160883,"eighty":3.925531,"marketCap":152758185},{"date":"2023-05-19","current":3.047139,"twenty":-17.144202,"median":-4.145104,"eighty":3.925531,"marketCap":150406790},{"date":"2023-05-26","current":2.801915,"twenty":-17.144202,"median":-4.082299,"eighty":3.925531,"marketCap":138302518},{"date":"2023-06-02","current":2.97448,"twenty":-17.144202,"median":-4.019495,"eighty":3.925531,"marketCap":146820339},{"date":"2023-06-09","current":3.365023,"twenty":-17.148071,"median":-3.995943,"eighty":3.926994,"marketCap":166097513},{"date":"2023-06-16","current":3.564835,"twenty":-17.148071,"median":-3.917122,"eighty":3.926994,"marketCap":175960254},{"date":"2023-06-23","current":3.410434,"twenty":-17.155807,"median":-3.868333,"eighty":3.929921,"marketCap":168339045},{"date":"2023-06-30","current":3.54667,"twenty":-17.155807,"median":-3.799843,"eighty":3.929921,"marketCap":175063641},{"date":"2023-07-07","current":3.383187,"twenty":-17.155807,"median":-3.68192,"eighty":3.929921,"marketCap":166994126},{"date":"2023-07-14","current":3.619329,"twenty":-17.155807,"median":-3.611265,"eighty":3.929921,"marketCap":178650092},{"date":"2023-07-21","current":3.696529,"twenty":-17.155807,"median":-3.391448,"eighty":3.929921,"marketCap":182460696},{"date":"2023-07-28","current":4.096435,"twenty":-17.155807,"median":-3.261914,"eighty":3.930946,"marketCap":205763915},{"date":"2023-08-04","current":4.386804,"twenty":-17.155807,"median":-3.213447,"eighty":3.941194,"marketCap":220349143},{"date":"2023-08-11","current":3.896372,"twenty":-17.155807,"median":-3.14308,"eighty":3.960163,"marketCap":195714775},{"date":"2023-08-18","current":3.762323,"twenty":-17.155807,"median":-3.096168,"eighty":3.960163,"marketCap":188981469},{"date":"2023-08-25","current":3.744449,"twenty":-17.155807,"median":-3.034597,"eighty":3.960163,"marketCap":188083694},{"date":"2023-09-01","current":3.753386,"twenty":-17.155807,"median":-2.967161,"eighty":3.960163,"marketCap":188532582},{"date":"2023-09-08","current":3.525502,"twenty":-17.155807,"median":-2.931978,"eighty":3.960163,"marketCap":177085960},{"date":"2023-09-15","current":3.404857,"twenty":-17.155807,"median":-2.882134,"eighty":3.960163,"marketCap":171025985},{"date":"2023-09-22","current":3.324428,"twenty":-17.155807,"median":-2.723807,"eighty":3.960163,"marketCap":166986001},{"date":"2023-09-29","current":3.150163,"twenty":-17.155807,"median":-2.395425,"eighty":3.960163,"marketCap":158232702},{"date":"2023-10-06","current":2.949089,"twenty":-17.155807,"median":-1.949765,"eighty":3.960163,"marketCap":148132743},{"date":"2023-10-13","current":2.850786,"twenty":-17.155807,"median":0.459405,"eighty":3.960163,"marketCap":143194984},{"date":"2023-10-20","current":2.984836,"twenty":-17.155807,"median":2.568995,"eighty":3.960163,"marketCap":149928291},{"date":"2023-10-27","current":2.899938,"twenty":-17.155807,"median":2.609135,"eighty":3.960163,"marketCap":145663863},{"date":"2023-11-03","current":3.357058,"twenty":-17.155807,"median":2.644312,"eighty":3.960163,"marketCap":180690275},{"date":"2023-11-10","current":3.448823,"twenty":-17.155807,"median":2.6724,"eighty":3.960163,"marketCap":185629437},{"date":"2023-11-17","current":3.70321,"twenty":-17.155807,"median":2.691469,"eighty":3.960163,"marketCap":199321572},{"date":"2023-11-24","current":3.949257,"twenty":-17.155807,"median":2.724564,"eighty":3.960163,"marketCap":212564784},{"date":"2023-12-01","current":3.974278,"twenty":-17.155807,"median":2.760678,"eighty":3.968722,"marketCap":213911552},{"date":"2023-12-08","current":3.961767,"twenty":-17.155807,"median":2.792126,"eighty":3.984265,"marketCap":213238168},{"date":"2023-12-15","current":3.907554,"twenty":-17.155807,"median":2.808829,"eighty":3.984265,"marketCap":210320172},{"date":"2023-12-22","current":4.074365,"twenty":-17.155807,"median":2.843288,"eighty":4.002516,"marketCap":219298621},{"date":"2023-12-29","current":4.157771,"twenty":-17.155807,"median":2.850786,"eighty":4.024322,"marketCap":223787846},{"date":"2024-01-05","current":4.14526,"twenty":-17.160268,"median":2.857549,"eighty":4.031748,"marketCap":223114462},{"date":"2024-01-12","current":4.141089,"twenty":-17.160268,"median":2.876844,"eighty":4.065076,"marketCap":222890001},{"date":"2024-01-19","current":4.103557,"twenty":-17.164729,"median":2.892765,"eighty":4.077832,"marketCap":220869850},{"date":"2024-01-26","current":4.182792,"twenty":-17.160268,"median":2.90147,"eighty":4.094392,"marketCap":225134613},{"date":"2024-02-02","current":4.228665,"twenty":-17.160268,"median":2.918029,"eighty":4.102747,"marketCap":227603687},{"date":"2024-02-09","current":4.195303,"twenty":-17.160268,"median":2.950824,"eighty":4.110256,"marketCap":225807997},{"date":"2024-02-16","current":3.899213,"twenty":-17.160268,"median":2.958004,"eighty":4.12187,"marketCap":209871250},{"date":"2024-02-23","current":3.284959,"twenty":-17.160268,"median":2.973188,"eighty":4.12187,"marketCap":180932265},{"date":"2024-03-01","current":3.162233,"twenty":-17.155807,"median":2.977359,"eighty":4.12037,"marketCap":174172653},{"date":"2024-03-08","current":3.436321,"twenty":-17.155807,"median":2.994037,"eighty":4.12037,"marketCap":189269119},{"date":"2024-03-15","current":3.196908,"twenty":-17.155807,"median":3.013473,"eighty":4.12037,"marketCap":176082512},{"date":"2024-03-22","current":3.21324,"twenty":-17.155807,"median":3.021959,"eighty":4.12037,"marketCap":176982039},{"date":"2024-03-28","current":3.21324,"twenty":-17.155807,"median":3.028619,"eighty":4.12037,"marketCap":176982039},{"date":"2024-04-05","current":3.233654,"twenty":-17.160268,"median":3.038833,"eighty":4.12187,"marketCap":178106448},{"date":"2024-04-12","current":3.192825,"twenty":-17.160268,"median":3.044895,"eighty":4.12187,"marketCap":175857630},{"date":"2024-04-19","current":3.217323,"twenty":-17.160268,"median":3.05014,"eighty":4.12187,"marketCap":177206921},{"date":"2024-04-26","current":3.274483,"twenty":-17.155807,"median":3.066256,"eighty":4.12037,"marketCap":180355267},{"date":"2024-05-03","current":3.53223,"twenty":-17.155807,"median":3.078504,"eighty":4.12037,"marketCap":175700175},{"date":"2024-05-10","current":3.487233,"twenty":-17.123665,"median":3.088598,"eighty":4.12037,"marketCap":173461957},{"date":"2024-05-17","current":3.616611,"twenty":-16.960323,"median":3.094777,"eighty":4.12037,"marketCap":179897448},{"date":"2024-05-24","current":3.584965,"twenty":-16.846345,"median":3.109775,"eighty":4.12037,"marketCap":178323345},{"date":"2024-05-31","current":3.7884,"twenty":-16.710955,"median":3.121332,"eighty":4.12037,"marketCap":188442576},{"date":"2024-06-07","current":3.761275,"twenty":-16.517541,"median":3.133851,"eighty":4.12037,"marketCap":187093345},{"date":"2024-06-14","current":3.702505,"twenty":-16.401493,"median":3.148993,"eighty":4.12187,"marketCap":184170012},{"date":"2024-06-21","current":3.413176,"twenty":-16.289313,"median":3.156079,"eighty":4.123369,"marketCap":169778216},{"date":"2024-06-28","current":3.187138,"twenty":-16.169396,"median":3.161172,"eighty":4.127868,"marketCap":158534626},{"date":"2024-07-05","current":3.738671,"twenty":-13.965724,"median":3.167485,"eighty":4.127868,"marketCap":185968986},{"date":"2024-07-12","current":3.675381,"twenty":-13.203462,"median":3.175568,"eighty":4.127868,"marketCap":182820781},{"date":"2024-07-15","current":3.697984,"twenty":-13.203462,"median":3.179652,"eighty":4.127868,"marketCap":183945140},{"date":"2024-08-02","current":4.169178,"twenty":-6.023897,"median":3.190028,"eighty":4.135251,"marketCap":177911353},{"date":"2024-08-09","current":4.145757,"twenty":-5.89693,"median":3.204004,"eighty":4.137254,"marketCap":176911902},{"date":"2024-08-16","current":4.051773,"twenty":-5.606618,"median":3.21324,"eighty":4.137254,"marketCap":172901304},{"date":"2024-08-23","current":4.046552,"twenty":-5.556768,"median":3.231705,"eighty":4.137666,"marketCap":172678494},{"date":"2024-08-30","current":4.213635,"twenty":-5.462358,"median":3.23612,"eighty":4.141089,"marketCap":179808444},{"date":"2024-09-06","current":3.968231,"twenty":-5.416838,"median":3.246204,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-13","current":3.968231,"twenty":-5.380246,"median":3.262235,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-20","current":4.135315,"twenty":-5.330595,"median":3.27028,"eighty":4.142546,"marketCap":176466280},{"date":"2024-09-27","current":4.218856,"twenty":-5.245019,"median":3.284683,"eighty":4.157143,"marketCap":180031255},{"date":"2024-10-04","current":4.150979,"twenty":-5.159283,"median":3.289098,"eighty":4.16643,"marketCap":177134713},{"date":"2024-10-11","current":4.281513,"twenty":-5.075929,"median":3.297928,"eighty":4.17756,"marketCap":182704987},{"date":"2024-10-18","current":4.746213,"twenty":-5.038164,"median":3.313824,"eighty":4.185295,"marketCap":202535162},{"date":"2024-10-25","current":4.709664,"twenty":-4.99156,"median":3.328693,"eighty":4.194282,"marketCap":200975485},{"date":"2024-10-31","current":5.192546,"twenty":-4.979559,"median":3.331665,"eighty":4.199019,"marketCap":207982254},{"date":"2024-11-08","current":5.534806,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":221691126},{"date":"2024-11-15","current":5.374136,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":215255648},{"date":"2024-11-22","current":5.302112,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":212370779},{"date":"2024-11-29","current":5.219006,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":209042083},{"date":"2024-12-06","current":5.340894,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213924170},{"date":"2024-12-13","current":5.717638,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":229014257},{"date":"2024-12-20","current":5.324273,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213258431},{"date":"2024-12-27","current":5.363055,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":214811822},{"date":"2025-01-03","current":5.091578,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":203938083},{"date":"2025-01-10","current":5.069417,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":203050431},{"date":"2025-01-17","current":5.174684,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":207266779},{"date":"2025-01-24","current":4.919828,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":197058779},{"date":"2025-01-31","current":5.235627,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":209707822},{"date":"2025-02-07","current":4.975231,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":199277909},{"date":"2025-02-14","current":4.692673,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":187960344},{"date":"2025-02-21","current":4.504302,"twenty":-4.962569,"median":3.331665,"eighty":4.198776,"marketCap":180415301},{"date":"2025-02-28","current":4.520923,"twenty":-4.921502,"median":3.342317,"eighty":4.213635,"marketCap":181081040},{"date":"2025-03-07","current":5.42241,"twenty":-4.880606,"median":3.35619,"eighty":4.227215,"marketCap":194545233},{"date":"2025-03-14","current":5.482665,"twenty":-4.858044,"median":3.36846,"eighty":4.250037,"marketCap":196707060},{"date":"2025-03-21","current":5.495126,"twenty":-4.813025,"median":3.386515,"eighty":4.285892,"marketCap":197154121},{"date":"2025-03-28","current":5.563659,"twenty":-4.760119,"median":3.403942,"eighty":4.317915,"marketCap":199612959},{"date":"2025-04-04","current":5.152459,"twenty":-4.700431,"median":3.408866,"eighty":4.353008,"marketCap":184859930},{"date":"2025-04-11","current":5.049659,"twenty":-4.700431,"median":3.417546,"eighty":4.394371,"marketCap":181171672},{"date":"2025-04-17","current":5.439053,"twenty":-4.625821,"median":3.423173,"eighty":4.401604,"marketCap":195142344},{"date":"2025-04-25","current":5.495126,"twenty":-4.349764,"median":3.43351,"eighty":4.438534,"marketCap":197154121},{"date":"2025-05-02","current":5.223629,"twenty":-3.913604,"median":3.444965,"eighty":4.475068,"marketCap":197808377}],"updateTime":1746441144411}}}