US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Medallion

10.12

+0.50005.20%

Post-market: 10.120.00000.00%19:27 EDT

Volume:243.65K

Turnover:2.49M

Market Cap:227.79M

PE:6.32

High:10.75

Open:9.88

Low:9.82

Close:9.62

Loading ...

Overview Company News Filings

Medallion Financial Corp. to Report 2024 Fourth Quarter and Full-Year Results on Tuesday, March 4, 2025

Patrick Industries Completes Medallion Instrumentation Acquisition

MT Newswires Live

Patrick Industries, Inc. Completes Acquisition of Medallion Instrumentation Systems, LLC

Medallion Metals Issues Over One Million Shares Post Options Exercise

Medallion Metals Ltd Issues New Securities to Strengthen Market Position

Barry FitzGerald: The key deal that led gold bug Hedley Widdup to invest in Medallion Metals

Medallion Metals Says Drilling at Western Australia Gold Project Intercepts Sulfide Lode

MT Newswires Live

“Is mediocrity good enough?” – ZimCal asks Medallion Financial stockholders

Medallion reaps rewards of impressive drill result for Ravensthorpe gold

Medallion Metals Identifies New Sulphide Lode at Harbour View

Medallion Metals Hires Former Calidus Resources CFO in Same Role; Shares Hit Over Two-Year High

MT Newswires Live

Medallion Metals Appoints New CFO to Drive Strategic Growth

Change in Voting Power for Medallion Metals’ Major Shareholder

Changes in Substantial Holding for Medallion Metals

Alkane Resources Acquires Significant Stake in Medallion Metals

Medallion Metals Announces Quotation of 65 Million Securities

PhenixFIN (PFX) Q1 Earnings and Revenues Beat Estimates

Medallion Metals Advances Permit for Western Australia Gold Project, Shares Fall 4%

MT Newswires Live

Medallion Metals continues down approval pathway for Ravensthorpe gold project

Medallion Metals Advances Ravensthorpe Gold Project with Key Approval

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFIN/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","market":"US","secType":"STK","nameCN":"Medallion","latestPrice":10.12,"timestamp":1753732800000,"preClose":9.62,"halted":0,"volume":243645,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"19:27 EDT","volume":284,"amount":2878.53,"timestamp":1753745235230},"delay":0,"floatShares":15079122,"shares":22508589,"eps":1.601098,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"07-28 16:00:00 EDT","open":9.88,"high":10.75,"low":9.815,"amount":2490614.476305,"amplitude":0.097193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.601098,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.62,"dividendRate":0.041502,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.62,"latestTime":"09:00 EDT","volume":602,"amount":5907.100318000001,"timestamp":1753707629640},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"19:27 EDT","volume":284,"amount":2878.53,"timestamp":1753745235230},"volumeRatio":3.783578,"impliedVol":0.5816,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIN\",,,,,undefined,":{"symbol":"MFIN","floatShares":15079122,"roa":"3.69%","roe":"10.13%","lyrEps":1.59132,"volumeRatio":3.783578,"shares":22508589,"dividePrice":0.42,"high":10.75,"amplitude":0.097193,"preClose":9.62,"low":9.815,"week52Low":7.21,"pbRate":"0.60","psRate":"0.72","week52High":10.75,"institutionHeld":0.2885,"latestPrice":10.12,"eps":1.601098,"divideRate":0.041502,"volume":243645,"delay":0,"ttmEps":1.601098,"open":9.88,"prevYearClose":9.39,"prevWeekClose":9.62,"prevMonthClose":9.53,"prevQuarterClose":9.53,"fiveDayClose":9.45,"twentyDayClose":9.7,"sixtyDayClose":8.8,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIN\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514489857","title":"Medallion Financial Corp. to Report 2024 Fourth Quarter and Full-Year Results on Tuesday, March 4, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514489857","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514489857?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:01","pubTimestamp":1740603660,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 26, 2025  -- Medallion Financial Corp. , a specialty finance company that originates and services loans in various consumer and commercial industries, as well as loan products and services offered through fintech strategic partners, announced today that it will report its results for the quarter and full-year ended December 31, 2024, after the market closes on Tuesday, March 4, 2025.A conference call to discuss the financial results will be held the next morning, March 5, 2025.A link to the live audio webcast of the conference call will also be available at the Company’s IR website.The webcast replay will be available at the Company's IR website until the next quarter’s results are announced.Medallion Financial Corp.  and its subsidiaries originate and service a growing portfolio of consumer loans and mezzanine loans in various industries, and loan products and services offered through fintech strategic partners. Key industries served include recreation  and home improve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/medallion-financial-corp-report-2024-210100990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2513457724","title":"Patrick Industries Completes Medallion Instrumentation Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2513457724","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513457724?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:18","pubTimestamp":1740406735,"startTime":"0","endTime":"0","summary":"Patrick Industries  said Monday it has completed its acquisition of Medallion Instrumentation Systems, which provides instrumentation and electronics for marine, RV, powersports, on-highway and military markets.Medallion's revenue last year was about $38 million, Patrick said.Patrick said Medallion will keep operating under its existing brand name and current facility.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4124","MFIN","PATK","BK4166"],"gpt_icon":0},{"id":"2513721874","title":"Patrick Industries, Inc. Completes Acquisition of Medallion Instrumentation Systems, LLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721874","media":"PR Newswire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721874?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"ELKHART, Ind., Feb. 24, 2025 /PRNewswire/ -- Patrick Industries, Inc.   announced today that it has completed the acquisition of Spring Lake, Michigan-based Medallion Instrumentation Systems, LLC , a premier provider of customized instrumentation and vehicle electronics for marine, RV, powersports, on-highway and military markets. Medallion's engineering team provides complete systems solutions that cater to customer needs, including digital switching, lighting controls, integrated audio, sensor products, wire harnessing, gauges and LCD touchscreen displays. Medallion's 2024 revenue was approximately $38 million.\"We are thrilled to welcome the entire Medallion team to the Patrick family as we advance our mission of providing full-solutions packages to our customers,\" said Andy Nemeth, Chief Executive Officer of Patrick. \"With the growing customer preference towards digital switching, custom LCD displays, gauges and controllers in the Outdoor Enthusiast space, this acquisition purposefu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/patrick-industries-inc-completes-acquisition-133000221.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/patrick-industries-inc-completes-acquisition-133000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","MFIN","BK4166","PATK"],"gpt_icon":0},{"id":"2513976252","title":"Medallion Metals Issues Over One Million Shares Post Options Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2513976252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513976252?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:33","pubTimestamp":1740130391,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) has shared an update. Medallion Metals Limited has announced the issuance of 1,071,500 ordinary shares following...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-issues-over-one-million-shares-post-options-exercise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-issues-over-one-million-shares-post-options-exercise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN","POST","BK4212"],"gpt_icon":0},{"id":"2513725216","title":"Medallion Metals Ltd Issues New Securities to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725216?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:33","pubTimestamp":1740130382,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) just unveiled an announcement. Medallion Metals Ltd has announced the issuance of 1,071,500 fully paid ordinary ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-ltd-issues-new-securities-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-ltd-issues-new-securities-to-strengthen-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2513623782","title":"Barry FitzGerald: The key deal that led gold bug Hedley Widdup to invest in Medallion Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2513623782","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513623782?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:00","pubTimestamp":1740124802,"startTime":"0","endTime":"0","summary":"“Garimpeiro” columnist Barry FitzGerald has covered the resources industry for 35 years. Now he’s sharing the benefits of his experience with Stockhead readers.Hedley Widdup is in a buying mood in the junior resources space ahead of a coming mining boom.Widdup is managing director of Lion Selection Group , a listed investment company that specialises in the junior space with more than $100 million invested.Think of it as a one-stop shop to gain exposure to the high-risk but potentially high reward end of the mining market.“The allure of the junior miners is that you can get the best returns in the market if you get the selection right,” Widdup told Garimpeiro during the week.“But the thing is that it is a hard sector in which to pick winners as there are lots of names to trawl through.”","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/fitz-2-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/fitz-2-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/barry-fitzgerald-the-key-deal-that-led-gold-bug-hedley-widdup-to-invest-in-medallion-metals/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2512635294","title":"Medallion Metals Says Drilling at Western Australia Gold Project Intercepts Sulfide Lode","url":"https://stock-news.laohu8.com/highlight/detail?id=2512635294","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512635294?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:11","pubTimestamp":1740017479,"startTime":"0","endTime":"0","summary":"Medallion Metals  said diamond drilling at its Ravensthorpe gold project in Western Australia intercepted 3.5 meters of semi-massive to massive sulfides 85 meters into the footwall of the main lode position at the Harbor View deposit, according to a Wednesday Australian bourse filing.The assay results from the interpreted mineralized zone of the parent hole are expected to be received in April as the mining firm evaluates its next steps.Visually, the hole displays semi-massive to massive pyrite-chalcopyrite mineralization from a depth of around 181 meters.It plans to release an updated underground mineral resource estimate for the Kundip mining center at the project anticipated for release in the first half of the year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","BK7104","MM8.AU","XAO.AU","XKO.AU","XJO.AU","WRN","MFIN","BK4168"],"gpt_icon":0},{"id":"2512318294","title":"“Is mediocrity good enough?” – ZimCal asks Medallion Financial stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318294","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512318294?lang=en_us&edition=fundamental","pubTime":"2025-02-20 04:23","pubTimestamp":1739996580,"startTime":"0","endTime":"0","summary":"4Q24 Medallion Bank earnings continue disturbing downward trend. Consolidated Medallion Financial Corp earnings have not yet been released. Due to lower Bank earnings, Medallion Financial may struggle to pay dividends, operating expenses and a possible SEC penalty with existing cash. Medallion Financial and Andrew Murstein face a looming SEC settlement. Despite predictable down-trending results, executives were paid record compensation in 2023. ZimCal believes that Medallion Financial Corp has huge upside with the right governance and leadership. ZimCal previously provided MFIN with versions of its “5 Steps to Improvement” plan that anticipated current risks and negative trends and urges management to take decisive, proactive action. Full analysis with graphs can be accessed here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mediocrity-good-enough-zimcal-asks-202300255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4211","MBNKP","NIM","MFIN"],"gpt_icon":0},{"id":"2512123639","title":"Medallion reaps rewards of impressive drill result for Ravensthorpe gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123639","media":"Stockheads","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123639?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:45","pubTimestamp":1739943913,"startTime":"0","endTime":"0","summary":"Medallion drilling intersects a new lode 85m in the footwall of Harbour View. Drilling is ongoing with a second RC to be mobilised to site shortly","market":"us","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2165430782-640x427.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-2165430782-640x427.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/medallion-reaps-rewards-of-impressive-drill-result-for-ravensthorpe-gold/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2512111922","title":"Medallion Metals Identifies New Sulphide Lode at Harbour View","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512111922?lang=en_us&edition=fundamental","pubTime":"2025-02-19 07:47","pubTimestamp":1739922448,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) just unveiled an announcement. Medallion Metals Ltd has intersected a new sulphide lode outside the current mine...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-identifies-new-sulphide-lode-at-harbour-view?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-identifies-new-sulphide-lode-at-harbour-view?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2511198554","title":"Medallion Metals Hires Former Calidus Resources CFO in Same Role; Shares Hit Over Two-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2511198554","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511198554?lang=en_us&edition=fundamental","pubTime":"2025-02-13 10:18","pubTimestamp":1739413117,"startTime":"0","endTime":"0","summary":"Medallion Metals  appointed Richard Hill as Chief Financial Officer, effective immediately, according to a Thursday filing with the Australian bourse.Hill was most recently in the same role at Calidus Resources , the filing said.Medallion Metals' share price climbed 7% in recent Thursday trade to reach its highest since late 2022, per the filing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7104","MM8.AU","BK4166","CAI.AU","XKO.AU","XAO.AU","MFIN","XJO.AU"],"gpt_icon":0},{"id":"2511558474","title":"Medallion Metals Appoints New CFO to Drive Strategic Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558474","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558474?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:37","pubTimestamp":1739407036,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) just unveiled an update. Medallion Metals Limited has announced the appointment of Richard Hill as the new Chief...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-appoints-new-cfo-to-drive-strategic-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-appoints-new-cfo-to-drive-strategic-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2510987871","title":"Change in Voting Power for Medallion Metals’ Major Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2510987871","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510987871?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:06","pubTimestamp":1739261164,"startTime":"0","endTime":"0","summary":"The latest update is out from Medallion Metals Ltd ( ($AU:MM8) ). Medallion Metals Limited, a company with a focus on substantial holdings, has exp...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/change-in-voting-power-for-medallion-metals-major-shareholder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/change-in-voting-power-for-medallion-metals-major-shareholder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIN","BK4166","BK4084","BK4234","PW"],"gpt_icon":0},{"id":"2510883074","title":"Changes in Substantial Holding for Medallion Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883074","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883074?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:07","pubTimestamp":1739167649,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) just unveiled an update. Medallion Metals Ltd has reported a change in the voting power of its substantial holde...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/changes-in-substantial-holding-for-medallion-metals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/changes-in-substantial-holding-for-medallion-metals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2510188808","title":"Alkane Resources Acquires Significant Stake in Medallion Metals","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188808","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188808?lang=en_us&edition=fundamental","pubTime":"2025-02-10 14:07","pubTimestamp":1739167639,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) has provided an announcement. Medallion Metals Limited, an entity within the mining and exploration sector, has ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alkane-resources-acquires-significant-stake-in-medallion-metals-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alkane-resources-acquires-significant-stake-in-medallion-metals-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2510079769","title":"Medallion Metals Announces Quotation of 65 Million Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2510079769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510079769?lang=en_us&edition=fundamental","pubTime":"2025-02-10 08:37","pubTimestamp":1739147871,"startTime":"0","endTime":"0","summary":"An announcement from Medallion Metals Ltd ( ($AU:MM8) ) is now available. Medallion Metals Ltd has announced the quotation of 65,000,000 ordinary f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-announces-quotation-of-65-million-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-announces-quotation-of-65-million-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MFIN"],"gpt_icon":0},{"id":"2509455677","title":"PhenixFIN (PFX) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509455677","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509455677?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:10","pubTimestamp":1738930203,"startTime":"0","endTime":"0","summary":"PhenixFIN  came out with quarterly earnings of $0.80 per share, beating the Zacks Consensus Estimate of $0.51 per share. This compares to earnings of $0.83 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 56.86%. A quarter ago, it was expected that this investment firm would post earnings of $1.15 per share when it actually produced earnings of $0.26, delivering a surprise of -77.39%.PhenixFIN , which belongs to the Zacks Financial - SBIC & Commercial Industry industry, posted revenues of $6.22 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.92%. This compares to year-ago revenues of $5.72 million. The company has topped consensus revenue estimates two times over the last four quarters.PhenixFIN shares have lost about 5.2% since the beginning of the year versus the S&P 500's gain of 3.4%.While PhenixFIN has underperformed the market so far this year, the question t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/phenixfin-pfx-q1-earnings-revenues-121003296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFIN","PFX"],"gpt_icon":0},{"id":"2509750262","title":"Medallion Metals Advances Permit for Western Australia Gold Project, Shares Fall 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509750262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509750262?lang=en_us&edition=fundamental","pubTime":"2025-02-07 12:50","pubTimestamp":1738903825,"startTime":"0","endTime":"0","summary":"Medallion Metals  said its application for its Ravensthorpe gold project in Western Australia advanced to the assessment of preliminary documentation stage, according to a Friday Australian bourse filing.The Australian Department of Climate Change, Energy, the Environment and Water is reviewing the application under the Environment Protection and Biodiversity Conservation Act, the filing said.The additional data requested for the assessment to proceed is expected to be available in March, with a decision expected in the September quarter.The firm's shares fell 4% in recent trading on Friday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","MM8.AU","XKO.AU","XJO.AU","BK7104","BK4166","XAO.AU","WRN","MFIN"],"gpt_icon":0},{"id":"2509161755","title":"Medallion Metals continues down approval pathway for Ravensthorpe gold project","url":"https://stock-news.laohu8.com/highlight/detail?id=2509161755","media":"Stockheads","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509161755?lang=en_us&edition=fundamental","pubTime":"2025-02-07 10:17","pubTimestamp":1738894625,"startTime":"0","endTime":"0","summary":"Medallion Metals’ Ravensthorpe gold project takes next key step in approvals process. Application for 1.6Moz project referred to the Assessment of Preliminary Documentation stage. Decision on EPBC approval, the key stamp outstanding for the project, expected during Q3 2025","market":"hk","thumbnail":"https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1367905140-1200x675-1-640x360.jpg","type":0,"news_type":0,"thumbnails":["https://stockhead.com.au/wp-content/uploads/2025/02/GettyImages-1367905140-1200x675-1-640x360.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stockhead.com.au/resources/medallion-metals-continues-down-approval-pathway-for-ravensthorpe-gold-project/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockheads_stock","symbols":["MFIN","BK4166"],"gpt_icon":0},{"id":"2509300736","title":"Medallion Metals Advances Ravensthorpe Gold Project with Key Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2509300736","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509300736?lang=en_us&edition=fundamental","pubTime":"2025-02-07 07:25","pubTimestamp":1738884340,"startTime":"0","endTime":"0","summary":"Medallion Metals Ltd ( ($AU:MM8) ) has provided an update. Medallion Metals Ltd has announced a significant advancement in its Ravensthorpe Gold Pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medallion-metals-advances-ravensthorpe-gold-project-with-key-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medallion-metals-advances-ravensthorpe-gold-project-with-key-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFIN","BK4166"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MFIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.3,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-15","symbol":"MFIN","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-30","symbol":"MFIN","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.5},{"date":"2025-03-17","symbol":"MFIN","amount":0.11,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Medallion Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-04","symbol":"MFIN","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-24","value":0.25,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-20","value":0.25,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-11","value":0.25,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-26","value":0.25,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-08-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1680753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFIN","date":"2025-07-25","current":5.706202,"percent":0.938111,"low":-46.472251,"twenty":-2.392494,"median":3.581428,"eighty":5.03704,"high":146.755115,"avg":8.241561,"sd":30.349785,"marketCap":216082454},"quantilePoints":[{"date":"2020-07-31","current":-45.639912,"twenty":-8.716197,"median":2.139943,"eighty":7.297368,"marketCap":80417525},{"date":"2020-08-07","current":-5.856886,"twenty":-8.716197,"median":2.130475,"eighty":7.199724,"marketCap":76783779},{"date":"2020-08-14","current":-6.323199,"twenty":-8.716197,"median":2.104385,"eighty":7.10544,"marketCap":82897137},{"date":"2020-08-21","current":-5.465184,"twenty":-8.716197,"median":2.090048,"eighty":7.032377,"marketCap":71648558},{"date":"2020-08-28","current":-5.390574,"twenty":-8.716197,"median":2.083131,"eighty":7.004978,"marketCap":70670421},{"date":"2020-09-04","current":-5.502489,"twenty":-8.716197,"median":2.06923,"eighty":7.004978,"marketCap":72137627},{"date":"2020-09-11","current":-5.054829,"twenty":-8.716197,"median":2.064193,"eighty":7.004978,"marketCap":66268803},{"date":"2020-09-18","current":-5.017524,"twenty":-8.716197,"median":2.054724,"eighty":7.004978,"marketCap":65779734},{"date":"2020-09-25","current":-4.700431,"twenty":-8.716197,"median":2.035787,"eighty":6.949299,"marketCap":61622651},{"date":"2020-10-02","current":-4.775041,"twenty":-8.716197,"median":1.999159,"eighty":6.887226,"marketCap":62600788},{"date":"2020-10-09","current":-4.905609,"twenty":-8.716197,"median":1.960981,"eighty":6.810615,"marketCap":64312528},{"date":"2020-10-16","current":-4.607168,"twenty":-8.716197,"median":1.940164,"eighty":6.768626,"marketCap":60399979},{"date":"2020-10-23","current":-4.756389,"twenty":-8.716197,"median":1.906857,"eighty":6.701444,"marketCap":62356254},{"date":"2020-10-30","current":-4.905609,"twenty":-8.716197,"median":1.873549,"eighty":6.67625,"marketCap":64312528},{"date":"2020-11-06","current":-1.835418,"twenty":-8.716197,"median":1.868491,"eighty":6.591548,"marketCap":76564457},{"date":"2020-11-13","current":-2.369038,"twenty":-8.716197,"median":1.856895,"eighty":6.547337,"marketCap":98824411},{"date":"2020-11-20","current":-2.691555,"twenty":-8.716197,"median":1.844501,"eighty":6.508294,"marketCap":112278229},{"date":"2020-11-27","current":-3.277951,"twenty":-8.716197,"median":1.819425,"eighty":6.483101,"marketCap":136739717},{"date":"2020-12-04","current":-3.107896,"twenty":-8.716197,"median":1.78249,"eighty":6.457392,"marketCap":129645886},{"date":"2020-12-11","current":-3.207583,"twenty":-8.716197,"median":1.742215,"eighty":6.448448,"marketCap":133804339},{"date":"2020-12-18","current":-2.973025,"twenty":-8.716197,"median":1.726449,"eighty":6.448448,"marketCap":124019744},{"date":"2020-12-24","current":-3.049257,"twenty":-8.716197,"median":1.687693,"eighty":6.448448,"marketCap":127199737},{"date":"2020-12-31","current":-2.873338,"twenty":-8.716197,"median":1.662487,"eighty":6.441112,"marketCap":119861291},{"date":"2021-01-08","current":-3.002345,"twenty":-8.716197,"median":1.63681,"eighty":6.412673,"marketCap":125242818},{"date":"2021-01-15","current":-3.096168,"twenty":-8.716197,"median":1.631846,"eighty":6.412673,"marketCap":129156656},{"date":"2021-01-22","current":-2.996481,"twenty":-8.716197,"median":1.620294,"eighty":6.412673,"marketCap":124998203},{"date":"2021-01-29","current":-4.016809,"twenty":-8.716197,"median":1.608976,"eighty":6.412673,"marketCap":167561192},{"date":"2021-02-05","current":-3.911258,"twenty":-8.716197,"median":1.586006,"eighty":6.412673,"marketCap":163158124},{"date":"2021-02-12","current":-3.799843,"twenty":-8.716197,"median":1.549983,"eighty":6.412673,"marketCap":158510442},{"date":"2021-02-19","current":-5.041366,"twenty":-8.716197,"median":1.506763,"eighty":6.395281,"marketCap":175353842},{"date":"2021-02-26","current":-4.886247,"twenty":-8.716197,"median":1.363545,"eighty":6.348736,"marketCap":169958340},{"date":"2021-03-05","current":-4.879196,"twenty":-8.716197,"median":-1.835418,"eighty":6.231167,"marketCap":169713089},{"date":"2021-03-12","current":-5.330452,"twenty":-8.716197,"median":-2.380766,"eighty":6.148869,"marketCap":185409098},{"date":"2021-03-19","current":-5.196185,"twenty":-8.716197,"median":-2.691555,"eighty":5.955719,"marketCap":180738904},{"date":"2021-03-26","current":-4.990886,"twenty":-8.716197,"median":-2.870406,"eighty":5.928846,"marketCap":173597994},{"date":"2021-04-01","current":-5.089996,"twenty":-8.716197,"median":-2.911454,"eighty":5.105862,"marketCap":177045330},{"date":"2021-04-09","current":-5.380246,"twenty":-8.716197,"median":-2.961297,"eighty":4.5035,"marketCap":187141100},{"date":"2021-04-16","current":-5.578466,"twenty":-8.716197,"median":-3.025801,"eighty":4.253685,"marketCap":194035772},{"date":"2021-04-23","current":-5.543069,"twenty":-8.716197,"median":-3.096168,"eighty":4.109128,"marketCap":192804581},{"date":"2021-04-30","current":-6.051245,"twenty":-8.716197,"median":-3.14308,"eighty":3.995369,"marketCap":210480462},{"date":"2021-05-07","current":-17.445928,"twenty":-8.780989,"median":-3.213447,"eighty":3.908107,"marketCap":221720295},{"date":"2021-05-14","current":-16.865686,"twenty":-8.851953,"median":-3.261914,"eighty":3.733618,"marketCap":214346006},{"date":"2021-05-21","current":-18.1809,"twenty":-12.958449,"median":-3.391448,"eighty":3.567623,"marketCap":231061061},{"date":"2021-05-28","current":-17.75539,"twenty":-13.671708,"median":-3.611265,"eighty":3.424918,"marketCap":225653249},{"date":"2021-06-04","current":-17.948804,"twenty":-14.265183,"median":-3.656799,"eighty":3.389242,"marketCap":228111345},{"date":"2021-06-11","current":-18.200242,"twenty":-16.688087,"median":-3.793979,"eighty":3.332484,"marketCap":231306871},{"date":"2021-06-18","current":-17.445928,"twenty":-16.865686,"median":-3.868333,"eighty":3.30816,"marketCap":221720295},{"date":"2021-06-25","current":-17.117124,"twenty":-17.122357,"median":-3.922986,"eighty":3.283835,"marketCap":217541531},{"date":"2021-07-02","current":-17.387904,"twenty":-17.151939,"median":-3.995943,"eighty":3.24978,"marketCap":220982866},{"date":"2021-07-09","current":-16.440176,"twenty":-17.151939,"median":-4.019495,"eighty":3.235186,"marketCap":208938194},{"date":"2021-07-16","current":-16.246762,"twenty":-17.151939,"median":-4.09015,"eighty":3.202753,"marketCap":206480097},{"date":"2021-07-23","current":-16.827003,"twenty":-17.151939,"median":-4.145104,"eighty":2.99107,"marketCap":213854386},{"date":"2021-07-30","current":-16.594907,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210904671},{"date":"2021-08-06","current":140.280695,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":215330867},{"date":"2021-08-13","current":145.47201,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":223299536},{"date":"2021-08-20","current":138.414934,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":212466923},{"date":"2021-08-27","current":137.452605,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":210989749},{"date":"2021-09-03","current":133.603291,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":205081051},{"date":"2021-09-10","current":136.490276,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":209512574},{"date":"2021-09-17","current":134.565619,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":206558225},{"date":"2021-09-24","current":126.706602,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":194494634},{"date":"2021-10-01","current":127.348154,"twenty":-17.151939,"median":-4.184357,"eighty":2.938934,"marketCap":195479417},{"date":"2021-10-08","current":130.074752,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":199664745},{"date":"2021-10-15","current":136.490276,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":209512574},{"date":"2021-10-22","current":132.961738,"twenty":-17.148071,"median":-4.17262,"eighty":2.954743,"marketCap":204096268},{"date":"2021-10-29","current":137.452605,"twenty":-17.148071,"median":-4.17262,"eighty":2.971124,"marketCap":210989749},{"date":"2021-11-05","current":5.390253,"twenty":-17.148071,"median":-4.17262,"eighty":3.22927,"marketCap":221566335},{"date":"2021-11-12","current":5.023851,"twenty":-17.148071,"median":-4.17262,"eighty":3.658786,"marketCap":206505398},{"date":"2021-11-19","current":4.93992,"twenty":-17.148071,"median":-4.17262,"eighty":3.960049,"marketCap":203055427},{"date":"2021-11-26","current":4.790044,"twenty":-17.148071,"median":-4.17262,"eighty":4.184437,"marketCap":196894765},{"date":"2021-12-03","current":5.155742,"twenty":-17.148071,"median":-4.17262,"eighty":4.78285,"marketCap":211926781},{"date":"2021-12-10","current":5.149747,"twenty":-17.148071,"median":-4.17262,"eighty":4.992677,"marketCap":211680354},{"date":"2021-12-17","current":5.161737,"twenty":-17.148071,"median":-4.17262,"eighty":5.039438,"marketCap":212173207},{"date":"2021-12-23","current":5.065816,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":208230384},{"date":"2021-12-31","current":3.477128,"twenty":-17.148071,"median":-4.17262,"eighty":5.065816,"marketCap":142927364},{"date":"2022-01-07","current":3.70494,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152291570},{"date":"2022-01-14","current":4.004693,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164612895},{"date":"2022-01-21","current":4.088623,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":168062866},{"date":"2022-01-28","current":4.106609,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":168802145},{"date":"2022-02-04","current":4.400366,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":180877043},{"date":"2022-02-11","current":4.508277,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185312720},{"date":"2022-02-18","current":4.502282,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":185066293},{"date":"2022-02-25","current":3.81288,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206307338},{"date":"2022-03-04","current":3.904316,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":211254757},{"date":"2022-03-11","current":4.137478,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":223870673},{"date":"2022-03-18","current":4.449074,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":240730490},{"date":"2022-03-25","current":4.356481,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":235720490},{"date":"2022-04-01","current":4.064815,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":219938991},{"date":"2022-04-08","current":3.754629,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":203155491},{"date":"2022-04-14","current":3.685185,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":199397992},{"date":"2022-04-22","current":3.578704,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":193636492},{"date":"2022-04-29","current":3.625,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":196141492},{"date":"2022-05-06","current":3.630489,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":201557470},{"date":"2022-05-13","current":3.420866,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":189919631},{"date":"2022-05-20","current":3.331665,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":184967359},{"date":"2022-05-27","current":3.443166,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":191157699},{"date":"2022-06-03","current":3.72415,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":206757356},{"date":"2022-06-10","current":3.438706,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":190910085},{"date":"2022-06-17","current":2.95256,"twenty":-17.140334,"median":-4.160844,"eighty":5.065816,"marketCap":163920203},{"date":"2022-06-24","current":2.805378,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155748954},{"date":"2022-07-01","current":2.845518,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157977476},{"date":"2022-07-08","current":2.867818,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":159215544},{"date":"2022-07-15","current":2.528854,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":140396911},{"date":"2022-07-22","current":2.542234,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":141139752},{"date":"2022-07-29","current":2.691469,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":157588223},{"date":"2022-08-05","current":3.001947,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":175767026},{"date":"2022-08-12","current":3.346519,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":195942061},{"date":"2022-08-19","current":3.190028,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":186779303},{"date":"2022-08-26","current":3.214103,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":188188958},{"date":"2022-09-02","current":3.133851,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":183490108},{"date":"2022-09-09","current":3.246204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":190068498},{"date":"2022-09-16","current":3.013473,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":176441832},{"date":"2022-09-23","current":2.808829,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164459764},{"date":"2022-09-30","current":2.816855,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164929649},{"date":"2022-10-07","current":2.648325,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":155062063},{"date":"2022-10-14","current":2.760678,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":161640453},{"date":"2022-10-21","current":2.644312,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":154827120},{"date":"2022-10-28","current":3.389763,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":170325398},{"date":"2022-11-04","current":3.297928,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":165710991},{"date":"2022-11-11","current":3.041864,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":152844542},{"date":"2022-11-18","current":2.922662,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":146854988},{"date":"2022-11-25","current":3.249364,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":163270802},{"date":"2022-12-02","current":3.280268,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":164823650},{"date":"2022-12-09","current":3.024204,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":151957201},{"date":"2022-12-16","current":2.887343,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":145080305},{"date":"2022-12-23","current":3.050694,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":153288213},{"date":"2022-12-30","current":3.152236,"twenty":-17.144202,"median":-4.160883,"eighty":5.065816,"marketCap":158390425},{"date":"2023-01-06","current":3.077183,"twenty":-17.144202,"median":-4.160883,"eighty":5.040038,"marketCap":154619225},{"date":"2023-01-13","current":3.355322,"twenty":-17.144202,"median":-4.160883,"eighty":4.998672,"marketCap":168594850},{"date":"2023-01-20","current":3.505428,"twenty":-17.144202,"median":-4.160883,"eighty":4.878771,"marketCap":176137252},{"date":"2023-01-27","current":3.571652,"twenty":-17.144202,"median":-4.160883,"eighty":4.68573,"marketCap":179464781},{"date":"2023-02-03","current":3.938088,"twenty":-17.144202,"median":-4.160883,"eighty":4.534655,"marketCap":197877114},{"date":"2023-02-10","current":3.885109,"twenty":-17.144202,"median":-4.160883,"eighty":4.477829,"marketCap":195215090},{"date":"2023-02-17","current":3.501013,"twenty":-17.144202,"median":-4.160883,"eighty":4.396769,"marketCap":175915416},{"date":"2023-02-24","current":4.102544,"twenty":-17.144202,"median":-4.160883,"eighty":4.348148,"marketCap":179855518},{"date":"2023-03-03","current":4.289944,"twenty":-17.144202,"median":-4.160883,"eighty":4.3021,"marketCap":188071140},{"date":"2023-03-10","current":4.221975,"twenty":-17.144202,"median":-4.160883,"eighty":4.283396,"marketCap":185091395},{"date":"2023-03-17","current":3.786456,"twenty":-17.144202,"median":-4.160883,"eighty":4.211012,"marketCap":165998229},{"date":"2023-03-24","current":3.894055,"twenty":-17.144202,"median":-4.160883,"eighty":4.13284,"marketCap":170715364},{"date":"2023-03-31","current":3.929921,"twenty":-17.140334,"median":-4.160844,"eighty":4.104625,"marketCap":172287743},{"date":"2023-04-06","current":3.438041,"twenty":-17.140334,"median":-4.160844,"eighty":4.070621,"marketCap":150723697},{"date":"2023-04-14","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":4.027475,"marketCap":149375944},{"date":"2023-04-21","current":3.407298,"twenty":-17.144202,"median":-4.160883,"eighty":3.979491,"marketCap":149375944},{"date":"2023-04-28","current":3.156234,"twenty":-17.144202,"median":-4.160883,"eighty":3.947573,"marketCap":138369295},{"date":"2023-05-05","current":2.626009,"twenty":-17.144202,"median":-4.160883,"eighty":3.935185,"marketCap":129619813},{"date":"2023-05-12","current":3.094777,"twenty":-17.144202,"median":-4.160883,"eighty":3.925531,"marketCap":152758185},{"date":"2023-05-19","current":3.047139,"twenty":-17.144202,"median":-4.145104,"eighty":3.925531,"marketCap":150406790},{"date":"2023-05-26","current":2.801915,"twenty":-17.144202,"median":-4.082299,"eighty":3.925531,"marketCap":138302518},{"date":"2023-06-02","current":2.97448,"twenty":-17.144202,"median":-4.019495,"eighty":3.925531,"marketCap":146820339},{"date":"2023-06-09","current":3.365023,"twenty":-17.148071,"median":-3.995943,"eighty":3.926994,"marketCap":166097513},{"date":"2023-06-16","current":3.564835,"twenty":-17.148071,"median":-3.917122,"eighty":3.926994,"marketCap":175960254},{"date":"2023-06-23","current":3.410434,"twenty":-17.155807,"median":-3.868333,"eighty":3.929921,"marketCap":168339045},{"date":"2023-06-30","current":3.54667,"twenty":-17.155807,"median":-3.799843,"eighty":3.929921,"marketCap":175063641},{"date":"2023-07-07","current":3.383187,"twenty":-17.155807,"median":-3.68192,"eighty":3.929921,"marketCap":166994126},{"date":"2023-07-14","current":3.619329,"twenty":-17.155807,"median":-3.611265,"eighty":3.929921,"marketCap":178650092},{"date":"2023-07-21","current":3.696529,"twenty":-17.155807,"median":-3.391448,"eighty":3.929921,"marketCap":182460696},{"date":"2023-07-28","current":4.096435,"twenty":-17.155807,"median":-3.261914,"eighty":3.930946,"marketCap":205763915},{"date":"2023-08-04","current":4.386804,"twenty":-17.155807,"median":-3.213447,"eighty":3.941194,"marketCap":220349143},{"date":"2023-08-11","current":3.896372,"twenty":-17.155807,"median":-3.14308,"eighty":3.960163,"marketCap":195714775},{"date":"2023-08-18","current":3.762323,"twenty":-17.155807,"median":-3.096168,"eighty":3.960163,"marketCap":188981469},{"date":"2023-08-25","current":3.744449,"twenty":-17.155807,"median":-3.034597,"eighty":3.960163,"marketCap":188083694},{"date":"2023-09-01","current":3.753386,"twenty":-17.155807,"median":-2.967161,"eighty":3.960163,"marketCap":188532582},{"date":"2023-09-08","current":3.525502,"twenty":-17.155807,"median":-2.931978,"eighty":3.960163,"marketCap":177085960},{"date":"2023-09-15","current":3.404857,"twenty":-17.155807,"median":-2.882134,"eighty":3.960163,"marketCap":171025985},{"date":"2023-09-22","current":3.324428,"twenty":-17.155807,"median":-2.723807,"eighty":3.960163,"marketCap":166986001},{"date":"2023-09-29","current":3.150163,"twenty":-17.155807,"median":-2.395425,"eighty":3.960163,"marketCap":158232702},{"date":"2023-10-06","current":2.949089,"twenty":-17.155807,"median":-1.949765,"eighty":3.960163,"marketCap":148132743},{"date":"2023-10-13","current":2.850786,"twenty":-17.155807,"median":0.459405,"eighty":3.960163,"marketCap":143194984},{"date":"2023-10-20","current":2.984836,"twenty":-17.155807,"median":2.568995,"eighty":3.960163,"marketCap":149928291},{"date":"2023-10-27","current":2.899938,"twenty":-17.155807,"median":2.609135,"eighty":3.960163,"marketCap":145663863},{"date":"2023-11-03","current":3.357058,"twenty":-17.155807,"median":2.644312,"eighty":3.960163,"marketCap":180690275},{"date":"2023-11-10","current":3.448823,"twenty":-17.155807,"median":2.6724,"eighty":3.960163,"marketCap":185629437},{"date":"2023-11-17","current":3.70321,"twenty":-17.155807,"median":2.691469,"eighty":3.960163,"marketCap":199321572},{"date":"2023-11-24","current":3.949257,"twenty":-17.155807,"median":2.724564,"eighty":3.960163,"marketCap":212564784},{"date":"2023-12-01","current":3.974278,"twenty":-17.155807,"median":2.760678,"eighty":3.968722,"marketCap":213911552},{"date":"2023-12-08","current":3.961767,"twenty":-17.155807,"median":2.792126,"eighty":3.984265,"marketCap":213238168},{"date":"2023-12-15","current":3.907554,"twenty":-17.155807,"median":2.808829,"eighty":3.984265,"marketCap":210320172},{"date":"2023-12-22","current":4.074365,"twenty":-17.155807,"median":2.843288,"eighty":4.002516,"marketCap":219298621},{"date":"2023-12-29","current":4.157771,"twenty":-17.155807,"median":2.850786,"eighty":4.024322,"marketCap":223787846},{"date":"2024-01-05","current":4.14526,"twenty":-17.160268,"median":2.857549,"eighty":4.031748,"marketCap":223114462},{"date":"2024-01-12","current":4.141089,"twenty":-17.160268,"median":2.876844,"eighty":4.065076,"marketCap":222890001},{"date":"2024-01-19","current":4.103557,"twenty":-17.164729,"median":2.892765,"eighty":4.077832,"marketCap":220869850},{"date":"2024-01-26","current":4.182792,"twenty":-17.160268,"median":2.90147,"eighty":4.094392,"marketCap":225134613},{"date":"2024-02-02","current":4.228665,"twenty":-17.160268,"median":2.918029,"eighty":4.102747,"marketCap":227603687},{"date":"2024-02-09","current":4.195303,"twenty":-17.160268,"median":2.950824,"eighty":4.110256,"marketCap":225807997},{"date":"2024-02-16","current":3.899213,"twenty":-17.160268,"median":2.958004,"eighty":4.12187,"marketCap":209871250},{"date":"2024-02-23","current":3.284959,"twenty":-17.160268,"median":2.973188,"eighty":4.12187,"marketCap":180932265},{"date":"2024-03-01","current":3.162233,"twenty":-17.155807,"median":2.977359,"eighty":4.12037,"marketCap":174172653},{"date":"2024-03-08","current":3.436321,"twenty":-17.155807,"median":2.994037,"eighty":4.12037,"marketCap":189269119},{"date":"2024-03-15","current":3.196908,"twenty":-17.155807,"median":3.013473,"eighty":4.12037,"marketCap":176082512},{"date":"2024-03-22","current":3.21324,"twenty":-17.155807,"median":3.021959,"eighty":4.12037,"marketCap":176982039},{"date":"2024-03-28","current":3.21324,"twenty":-17.155807,"median":3.028619,"eighty":4.12037,"marketCap":176982039},{"date":"2024-04-05","current":3.233654,"twenty":-17.160268,"median":3.038833,"eighty":4.12187,"marketCap":178106448},{"date":"2024-04-12","current":3.192825,"twenty":-17.160268,"median":3.044895,"eighty":4.12187,"marketCap":175857630},{"date":"2024-04-19","current":3.217323,"twenty":-17.160268,"median":3.05014,"eighty":4.12187,"marketCap":177206921},{"date":"2024-04-26","current":3.274483,"twenty":-17.155807,"median":3.066256,"eighty":4.12037,"marketCap":180355267},{"date":"2024-05-03","current":3.53223,"twenty":-17.155807,"median":3.078504,"eighty":4.12037,"marketCap":175700175},{"date":"2024-05-10","current":3.487233,"twenty":-17.123665,"median":3.088598,"eighty":4.12037,"marketCap":173461957},{"date":"2024-05-17","current":3.616611,"twenty":-16.960323,"median":3.094777,"eighty":4.12037,"marketCap":179897448},{"date":"2024-05-24","current":3.584965,"twenty":-16.846345,"median":3.109775,"eighty":4.12037,"marketCap":178323345},{"date":"2024-05-31","current":3.7884,"twenty":-16.710955,"median":3.121332,"eighty":4.12037,"marketCap":188442576},{"date":"2024-06-07","current":3.761275,"twenty":-16.517541,"median":3.133851,"eighty":4.12037,"marketCap":187093345},{"date":"2024-06-14","current":3.702505,"twenty":-16.401493,"median":3.148993,"eighty":4.12187,"marketCap":184170012},{"date":"2024-06-21","current":3.413176,"twenty":-16.289313,"median":3.156079,"eighty":4.123369,"marketCap":169778216},{"date":"2024-06-28","current":3.187138,"twenty":-16.169396,"median":3.161172,"eighty":4.127868,"marketCap":158534626},{"date":"2024-07-05","current":3.738671,"twenty":-13.965724,"median":3.167485,"eighty":4.127868,"marketCap":185968986},{"date":"2024-07-12","current":3.675381,"twenty":-13.203462,"median":3.175568,"eighty":4.127868,"marketCap":182820781},{"date":"2024-07-15","current":3.697984,"twenty":-13.203462,"median":3.179652,"eighty":4.127868,"marketCap":183945140},{"date":"2024-08-02","current":4.169178,"twenty":-6.023897,"median":3.190028,"eighty":4.135251,"marketCap":177911353},{"date":"2024-08-09","current":4.145757,"twenty":-5.89693,"median":3.204004,"eighty":4.137254,"marketCap":176911902},{"date":"2024-08-16","current":4.051773,"twenty":-5.606618,"median":3.21324,"eighty":4.137254,"marketCap":172901304},{"date":"2024-08-23","current":4.046552,"twenty":-5.556768,"median":3.231705,"eighty":4.137666,"marketCap":172678494},{"date":"2024-08-30","current":4.213635,"twenty":-5.462358,"median":3.23612,"eighty":4.141089,"marketCap":179808444},{"date":"2024-09-06","current":3.968231,"twenty":-5.416838,"median":3.246204,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-13","current":3.968231,"twenty":-5.380246,"median":3.262235,"eighty":4.142546,"marketCap":169336329},{"date":"2024-09-20","current":4.135315,"twenty":-5.330595,"median":3.27028,"eighty":4.142546,"marketCap":176466280},{"date":"2024-09-27","current":4.218856,"twenty":-5.245019,"median":3.284683,"eighty":4.157143,"marketCap":180031255},{"date":"2024-10-04","current":4.150979,"twenty":-5.159283,"median":3.289098,"eighty":4.16643,"marketCap":177134713},{"date":"2024-10-11","current":4.281513,"twenty":-5.075929,"median":3.297928,"eighty":4.17756,"marketCap":182704987},{"date":"2024-10-18","current":4.746213,"twenty":-5.038164,"median":3.313824,"eighty":4.185295,"marketCap":202535162},{"date":"2024-10-25","current":4.709664,"twenty":-4.99156,"median":3.328693,"eighty":4.194282,"marketCap":200975485},{"date":"2024-10-31","current":5.192546,"twenty":-4.979559,"median":3.331665,"eighty":4.199019,"marketCap":207982254},{"date":"2024-11-08","current":5.534806,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":221691126},{"date":"2024-11-15","current":5.374136,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":215255648},{"date":"2024-11-22","current":5.302112,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":212370779},{"date":"2024-11-29","current":5.219006,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":209042083},{"date":"2024-12-06","current":5.340894,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213924170},{"date":"2024-12-13","current":5.717638,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":229014257},{"date":"2024-12-20","current":5.324273,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":213258431},{"date":"2024-12-27","current":5.363055,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":214811822},{"date":"2025-01-03","current":5.091578,"twenty":-4.985223,"median":3.331654,"eighty":4.198615,"marketCap":203938083},{"date":"2025-01-10","current":5.069417,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":203050431},{"date":"2025-01-17","current":5.174684,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":207266779},{"date":"2025-01-24","current":4.919828,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":197058779},{"date":"2025-01-31","current":5.235627,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":209707822},{"date":"2025-02-07","current":4.975231,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":199277909},{"date":"2025-02-14","current":4.692673,"twenty":-4.990886,"median":3.331644,"eighty":4.197971,"marketCap":187960344},{"date":"2025-02-21","current":4.504302,"twenty":-4.962569,"median":3.331665,"eighty":4.198776,"marketCap":180415301},{"date":"2025-02-28","current":4.520923,"twenty":-4.921502,"median":3.342317,"eighty":4.213635,"marketCap":181081040},{"date":"2025-03-07","current":5.42241,"twenty":-4.880606,"median":3.35619,"eighty":4.227215,"marketCap":194545233},{"date":"2025-03-14","current":5.482665,"twenty":-4.858044,"median":3.36846,"eighty":4.250037,"marketCap":196707060},{"date":"2025-03-21","current":5.495126,"twenty":-4.813025,"median":3.386515,"eighty":4.285892,"marketCap":197154121},{"date":"2025-03-28","current":5.563659,"twenty":-4.760119,"median":3.403942,"eighty":4.317915,"marketCap":199612959},{"date":"2025-04-04","current":5.152459,"twenty":-4.700431,"median":3.408866,"eighty":4.353008,"marketCap":184859930},{"date":"2025-04-11","current":5.049659,"twenty":-4.700431,"median":3.417546,"eighty":4.394371,"marketCap":181171672},{"date":"2025-04-17","current":5.439053,"twenty":-4.625821,"median":3.423173,"eighty":4.401604,"marketCap":195142344},{"date":"2025-04-25","current":5.495126,"twenty":-4.349764,"median":3.43351,"eighty":4.438534,"marketCap":197154121},{"date":"2025-05-02","current":5.223629,"twenty":-3.913604,"median":3.444965,"eighty":4.475068,"marketCap":197808377},{"date":"2025-05-09","current":5.468443,"twenty":-3.82799,"median":3.454855,"eighty":4.502686,"marketCap":207079018},{"date":"2025-05-16","current":5.527883,"twenty":-3.623924,"median":3.474148,"eighty":4.543494,"marketCap":209329877},{"date":"2025-05-23","current":5.605155,"twenty":-3.258013,"median":3.487434,"eighty":4.590765,"marketCap":212255994},{"date":"2025-05-30","current":5.581379,"twenty":-3.218138,"median":3.491237,"eighty":4.660261,"marketCap":211355650},{"date":"2025-06-06","current":5.617043,"twenty":-3.14308,"median":3.498989,"eighty":4.726554,"marketCap":212706166},{"date":"2025-06-13","current":5.640818,"twenty":-3.098514,"median":3.511436,"eighty":4.737795,"marketCap":213606509},{"date":"2025-06-20","current":5.409004,"twenty":-3.032838,"median":3.527778,"eighty":4.767642,"marketCap":204828159},{"date":"2025-06-27","current":5.557603,"twenty":-2.965988,"median":3.536827,"eighty":4.830587,"marketCap":210455307},{"date":"2025-07-03","current":5.819137,"twenty":-2.930805,"median":3.54667,"eighty":4.940748,"marketCap":220359086},{"date":"2025-07-11","current":5.712146,"twenty":-2.880375,"median":3.560294,"eighty":4.966448,"marketCap":216307540},{"date":"2025-07-18","current":5.605155,"twenty":-2.717357,"median":3.567237,"eighty":5.007365,"marketCap":212255994},{"date":"2025-07-25","current":5.706202,"twenty":-2.392494,"median":3.581428,"eighty":5.03704,"marketCap":216082454}],"updateTime":1753765319528}}}