US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS Municipal Income Trust

5.20

+0.01700.33%

Volume:27.30K

Turnover:141.60K

Market Cap:214.05M

PE:4.58

High:5.20

Open:5.18

Low:5.18

Close:5.18

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MFS Municipal Income Trust

Exchange:

NYSE

Establishment Date:

1986

Employees:

- -

Office Location:

111 Huntington Avenue,Boston,Massachusetts,United States

Website:

http://www.mfs.com

Zip Code:

02199-7618

Phone:

Fax:

- -

Introduction:

MFS Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. MFS Municipal Income Trust was founded in November 25, 1986 and and is domiciled in United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFM\",,,,,undefined,":{"symbol":"MFM","market":"US","secType":"STK","nameCN":"MFS Municipal Income Trust","latestPrice":5.197,"timestamp":1746108608686,"preClose":5.18,"halted":0,"volume":27297,"delay":0,"floatShares":0,"shares":41187631,"eps":1.134415,"marketStatus":"Trading","change":0.017,"latestTime":"05-01 10:10:23 EDT","open":5.18,"high":5.2,"low":5.18,"amount":141595.43515200002,"amplitude":0.003861,"askPrice":5.2,"askSize":1200,"bidPrice":5.19,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.134415,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.18,"dividendRate":0.046373,"postHourTrading":{"tag":"盘后","latestPrice":5.18,"preClose":5.18,"latestTime":"16:05 EDT","volume":2,"amount":10.36,"timestamp":1746043513477},"volumeRatio":1.809542},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFM\",,,,,undefined,":{"symbol":"MFM","floatShares":0,"roa":"2.55%","roe":"19.87%","lyrEps":1.134415,"volumeRatio":1.809542,"shares":41187631,"dividePrice":0.241,"high":5.2,"amplitude":0.003861,"preClose":5.18,"low":5.18,"week52Low":4.94,"pbRate":"0.84","psRate":"12.51","week52High":5.78,"institutionHeld":0.35,"latestPrice":5.197,"committee":-0.714286,"eps":1.134415,"divideRate":0.046373,"volume":27297,"delay":0,"ttmEps":1.134415,"open":5.18,"prevYearClose":5.35,"prevWeekClose":5.15,"prevMonthClose":5.18,"prevQuarterClose":5.3,"fiveDayClose":5.07,"twentyDayClose":5.36,"sixtyDayClose":5.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3590567,"yearFounded":1986,"address":"111 Huntington Avenue,Boston,Massachusetts,United States","zipCode":"02199-7618","officePhone":"617 954 5000"},"stockCompanyDetail":{"websiteUrl":"http://www.mfs.com","stockEarnings":[{"period":"1week","weight":0.0298},{"period":"1month","weight":-0.0226},{"period":"3month","weight":-0.0443},{"period":"6month","weight":-0.0683},{"period":"1year","weight":0.0187},{"period":"ytd","weight":-0.0318}],"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MFS Municipal Income Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. MFS Municipal Income Trust was founded in November 25, 1986 and and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.871795,"avgChangeRate":0.038808},{"month":2,"riseRate":0.384615,"avgChangeRate":-0.004034},{"month":3,"riseRate":0.512821,"avgChangeRate":-0.006153},{"month":4,"riseRate":0.512821,"avgChangeRate":-0.004607},{"month":5,"riseRate":0.578947,"avgChangeRate":0.008199},{"month":6,"riseRate":0.526316,"avgChangeRate":0.003652},{"month":7,"riseRate":0.447368,"avgChangeRate":0.003424},{"month":8,"riseRate":0.342105,"avgChangeRate":-0.006992},{"month":9,"riseRate":0.447368,"avgChangeRate":-0.011409},{"month":10,"riseRate":0.263158,"avgChangeRate":-0.01809},{"month":11,"riseRate":0.5,"avgChangeRate":0.003767},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.015483}],"exchange":"NYSE","name":"MFS Municipal Income Trust","nameEN":"MFS Municipal Income Trust"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MFM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFM\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"MFM","amount":0.0215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MFM","amount":0.0215,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"MFM","amount":0.0215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"MFM","amount":0.0215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"},{"date":"2024-12-17","symbol":"MFM","amount":0.0215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MFS Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.033,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.033,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.033,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.033,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFM","date":"2025-04-30","current":4.539785,"percent":0.511779,"low":-188.120544,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"high":190.26732,"avg":0.276482,"sd":82.394647,"marketCap":212116299},"quantilePoints":[{"date":"2020-05-01","current":8.173551,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":240123888},{"date":"2020-05-08","current":8.580126,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":252068301},{"date":"2020-05-15","current":8.369828,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":245890157},{"date":"2020-05-22","current":8.411888,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":247125786},{"date":"2020-05-29","current":8.692284,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":255363312},{"date":"2020-06-05","current":8.706304,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":255775188},{"date":"2020-06-12","current":8.776403,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":257834570},{"date":"2020-06-19","current":8.762383,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":257422693},{"date":"2020-06-26","current":8.706304,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":255775188},{"date":"2020-07-02","current":-16.198316,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":256187064},{"date":"2020-07-10","current":-16.901459,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":267307725},{"date":"2020-07-17","current":-16.823332,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":266072096},{"date":"2020-07-24","current":-16.849374,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":266483972},{"date":"2020-07-31","current":-17.266051,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":273073993},{"date":"2020-08-07","current":-17.604601,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":278428385},{"date":"2020-08-14","current":-17.47439,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":276369004},{"date":"2020-08-21","current":-16.979586,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":268543354},{"date":"2020-08-28","current":-16.69312,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":264012714},{"date":"2020-09-04","current":-16.719163,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":264424591},{"date":"2020-09-11","current":-17.005628,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":268955230},{"date":"2020-09-18","current":-16.901459,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":267307725},{"date":"2020-09-25","current":-16.601972,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":262571147},{"date":"2020-10-02","current":-16.927501,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":267719601},{"date":"2020-10-09","current":-16.849374,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":266483972},{"date":"2020-10-16","current":-16.69312,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":264012714},{"date":"2020-10-23","current":-16.614993,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":262777085},{"date":"2020-10-30","current":-16.432697,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":259893951},{"date":"2020-11-06","current":-16.771247,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":265248343},{"date":"2020-11-13","current":-17.083755,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":270190859},{"date":"2020-11-20","current":-17.005628,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":268955230},{"date":"2020-11-27","current":-17.240009,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":272662117},{"date":"2020-12-04","current":-17.37022,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":274721498},{"date":"2020-12-11","current":-17.500432,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":276780880},{"date":"2020-12-18","current":-17.083755,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":270190859},{"date":"2020-12-24","current":-170.216658,"twenty":10.304563,"median":17.131765,"eighty":43.405026,"marketCap":270190859},{"date":"2020-12-31","current":-173.330378,"twenty":10.298955,"median":17.131765,"eighty":43.405026,"marketCap":275133375},{"date":"2021-01-08","current":-171.254564,"twenty":10.248483,"median":17.113865,"eighty":43.405026,"marketCap":271838364},{"date":"2021-01-15","current":-170.735611,"twenty":10.164364,"median":17.113865,"eighty":43.405026,"marketCap":271014611},{"date":"2021-01-22","current":-171.773518,"twenty":10.108285,"median":17.113865,"eighty":43.405026,"marketCap":272662117},{"date":"2021-01-29","current":-172.811424,"twenty":10.080246,"median":17.113865,"eighty":43.405026,"marketCap":274309622},{"date":"2021-02-05","current":-176.18462,"twenty":10.024166,"median":17.113865,"eighty":43.405026,"marketCap":279664014},{"date":"2021-02-12","current":-178.51991,"twenty":10.010146,"median":17.089692,"eighty":43.405026,"marketCap":283370901},{"date":"2021-02-19","current":-173.330378,"twenty":9.996127,"median":17.089692,"eighty":43.405026,"marketCap":275133375},{"date":"2021-02-26","current":-172.292471,"twenty":9.926028,"median":17.06552,"eighty":37.922015,"marketCap":273485869},{"date":"2021-03-05","current":-175.665667,"twenty":9.89238,"median":17.041348,"eighty":43.405026,"marketCap":278840261},{"date":"2021-03-12","current":-176.444097,"twenty":8.941837,"median":17.041348,"eighty":43.405026,"marketCap":280075890},{"date":"2021-03-19","current":-172.032994,"twenty":8.776403,"median":17.017176,"eighty":43.405026,"marketCap":273073993},{"date":"2021-03-26","current":-173.84933,"twenty":8.745559,"median":16.993004,"eighty":37.922015,"marketCap":275957127},{"date":"2021-04-01","current":-177.74148,"twenty":8.720324,"median":16.968832,"eighty":37.922015,"marketCap":282135272},{"date":"2021-04-09","current":-178.000956,"twenty":8.692284,"median":16.968832,"eighty":43.405026,"marketCap":282547148},{"date":"2021-04-16","current":-179.817293,"twenty":8.664244,"median":16.94466,"eighty":43.405026,"marketCap":285430282},{"date":"2021-04-23","current":-178.779386,"twenty":8.543674,"median":16.94466,"eighty":43.405026,"marketCap":283782777},{"date":"2021-04-30","current":-179.038863,"twenty":8.467967,"median":16.920488,"eighty":43.405026,"marketCap":284194653},{"date":"2021-05-07","current":-184.228395,"twenty":8.434319,"median":16.896315,"eighty":43.405026,"marketCap":292432180},{"date":"2021-05-14","current":-183.06075,"twenty":8.411888,"median":16.872143,"eighty":43.405026,"marketCap":290578736},{"date":"2021-05-21","current":-185.785255,"twenty":8.37824,"median":16.823799,"eighty":43.405026,"marketCap":294903437},{"date":"2021-05-28","current":-188.120544,"twenty":8.322161,"median":16.823799,"eighty":43.405026,"marketCap":298610324},{"date":"2021-06-04","current":-185.266302,"twenty":8.210002,"median":16.751283,"eighty":43.405026,"marketCap":294079685},{"date":"2021-06-11","current":-183.449966,"twenty":8.159531,"median":16.727111,"eighty":43.405026,"marketCap":291196551},{"date":"2021-06-18","current":-183.709442,"twenty":7.999705,"median":16.654594,"eighty":43.405026,"marketCap":291608427},{"date":"2021-06-25","current":6.06216,"twenty":7.335166,"median":13.04274,"eighty":43.405026,"marketCap":297374695},{"date":"2021-07-02","current":6.036971,"twenty":6.030254,"median":13.004637,"eighty":43.405026,"marketCap":296139066},{"date":"2021-07-09","current":6.196501,"twenty":6.030254,"median":12.973731,"eighty":43.405026,"marketCap":303964716},{"date":"2021-07-16","current":6.011782,"twenty":6.020178,"median":12.973731,"eighty":43.405026,"marketCap":294903437},{"date":"2021-07-23","current":6.003385,"twenty":6.003385,"median":12.956479,"eighty":43.405026,"marketCap":294491561},{"date":"2021-07-30","current":6.120934,"twenty":6.003385,"median":12.956479,"eighty":43.405026,"marketCap":300257829},{"date":"2021-08-06","current":6.095745,"twenty":6.003385,"median":12.93911,"eighty":43.405026,"marketCap":299022201},{"date":"2021-08-13","current":6.078952,"twenty":6.003385,"median":12.915564,"eighty":43.405026,"marketCap":298198448},{"date":"2021-08-20","current":6.070556,"twenty":6.003385,"median":12.915564,"eighty":43.405026,"marketCap":297786572},{"date":"2021-08-27","current":6.120934,"twenty":6.003385,"median":12.887354,"eighty":43.405026,"marketCap":300257829},{"date":"2021-09-03","current":5.994989,"twenty":6.000027,"median":12.887354,"eighty":43.405026,"marketCap":294079685},{"date":"2021-09-10","current":5.944611,"twenty":5.9698,"median":12.887354,"eighty":43.405026,"marketCap":291608427},{"date":"2021-09-17","current":6.011782,"twenty":5.954687,"median":12.887354,"eighty":43.405026,"marketCap":294903437},{"date":"2021-09-24","current":6.053763,"twenty":5.954687,"median":12.887354,"eighty":43.405026,"marketCap":296962819},{"date":"2021-10-01","current":5.902629,"twenty":5.944611,"median":12.879935,"eighty":43.405026,"marketCap":289549045},{"date":"2021-10-08","current":5.818666,"twenty":5.869044,"median":12.879935,"eighty":43.405026,"marketCap":285430282},{"date":"2021-10-15","current":5.919422,"twenty":5.865685,"median":12.879935,"eighty":43.405026,"marketCap":290372798},{"date":"2021-10-22","current":5.734702,"twenty":5.821185,"median":12.879935,"eighty":43.405026,"marketCap":281311519},{"date":"2021-10-29","current":5.793477,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":284194653},{"date":"2021-11-05","current":6.028574,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":295727190},{"date":"2021-11-12","current":6.078952,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":298198448},{"date":"2021-11-19","current":5.87744,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":288313417},{"date":"2021-11-26","current":5.818666,"twenty":5.783401,"median":12.879935,"eighty":43.405026,"marketCap":285430282},{"date":"2021-12-03","current":5.759891,"twenty":5.764929,"median":12.879935,"eighty":43.405026,"marketCap":282547148},{"date":"2021-12-10","current":5.801873,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":284606530},{"date":"2021-12-17","current":5.835458,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":286254035},{"date":"2021-12-23","current":5.78508,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":283782777},{"date":"2021-12-31","current":11.938707,"twenty":5.744778,"median":12.879935,"eighty":43.405026,"marketCap":288313417},{"date":"2022-01-07","current":11.665823,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":281723396},{"date":"2022-01-14","current":11.631712,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":280899643},{"date":"2022-01-21","current":11.290606,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":272662117},{"date":"2022-01-28","current":10.966555,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":264836467},{"date":"2022-02-04","current":10.9495,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":264424591},{"date":"2022-02-11","current":10.796002,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":260717704},{"date":"2022-02-18","current":11.102998,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":268131477},{"date":"2022-02-25","current":11.154164,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":269367106},{"date":"2022-03-04","current":11.137108,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":268955230},{"date":"2022-03-11","current":10.557228,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":254951435},{"date":"2022-03-18","current":10.574284,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":255363312},{"date":"2022-03-25","current":10.318454,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":249185167},{"date":"2022-04-01","current":10.540173,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":254539559},{"date":"2022-04-08","current":10.062625,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":243007022},{"date":"2022-04-14","current":9.806795,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":236828878},{"date":"2022-04-22","current":9.602132,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":231886362},{"date":"2022-04-29","current":9.448634,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":228179475},{"date":"2022-05-06","current":9.721519,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":234769496},{"date":"2022-05-13","current":9.380413,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":226531970},{"date":"2022-05-20","current":9.226915,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":222825083},{"date":"2022-05-27","current":10.011459,"twenty":5.748136,"median":12.853213,"eighty":37.922015,"marketCap":241771393},{"date":"2022-06-03","current":9.943238,"twenty":5.748136,"median":12.826491,"eighty":37.922015,"marketCap":240123888},{"date":"2022-06-10","current":9.4998,"twenty":5.748136,"median":12.773047,"eighty":37.922015,"marketCap":229415104},{"date":"2022-06-17","current":8.681146,"twenty":5.748136,"median":12.755232,"eighty":37.922015,"marketCap":209645041},{"date":"2022-06-24","current":8.91992,"twenty":5.744778,"median":11.78521,"eighty":43.405026,"marketCap":215411310},{"date":"2022-07-01","current":-6.803319,"twenty":5.702796,"median":11.734044,"eighty":32.363893,"marketCap":223236960},{"date":"2022-07-08","current":-7.129677,"twenty":-6.735536,"median":11.631712,"eighty":32.251225,"marketCap":233945744},{"date":"2022-07-15","current":-7.09202,"twenty":-7.097041,"median":11.341772,"eighty":32.20428,"marketCap":232710115},{"date":"2022-07-22","current":-7.079468,"twenty":-7.109594,"median":11.256495,"eighty":32.0165,"marketCap":232298238},{"date":"2022-07-29","current":-7.2552,"twenty":-7.122146,"median":11.171219,"eighty":31.650329,"marketCap":238064507},{"date":"2022-08-05","current":-7.305409,"twenty":-7.189928,"median":11.102998,"eighty":31.471938,"marketCap":239712012},{"date":"2022-08-12","current":-7.343065,"twenty":-7.305409,"median":11.017721,"eighty":31.406215,"marketCap":240947641},{"date":"2022-08-19","current":-7.054364,"twenty":-7.31043,"median":10.864224,"eighty":31.312325,"marketCap":231474486},{"date":"2022-08-26","current":-7.016707,"twenty":-7.31043,"median":10.744837,"eighty":31.274769,"marketCap":230238857},{"date":"2022-09-02","current":-6.903737,"twenty":-7.31043,"median":10.591339,"eighty":31.190268,"marketCap":226531970},{"date":"2022-09-09","current":-6.790766,"twenty":-7.31043,"median":10.506062,"eighty":31.096378,"marketCap":222825083},{"date":"2022-09-16","current":-6.564826,"twenty":-7.31043,"median":10.420786,"eighty":31.030654,"marketCap":215411310},{"date":"2022-09-23","current":-6.351438,"twenty":-7.31043,"median":10.36962,"eighty":30.98371,"marketCap":208409412},{"date":"2022-09-30","current":-6.075288,"twenty":-7.31043,"median":10.346622,"eighty":30.98371,"marketCap":199348134},{"date":"2022-10-07","current":-6.150602,"twenty":-7.31043,"median":10.304563,"eighty":30.889819,"marketCap":201819391},{"date":"2022-10-14","current":-6.112945,"twenty":-7.31043,"median":10.262503,"eighty":30.814707,"marketCap":200583762},{"date":"2022-10-21","current":-6.025079,"twenty":-7.31043,"median":10.234463,"eighty":30.748985,"marketCap":197700628},{"date":"2022-10-28","current":-5.937213,"twenty":-7.31043,"median":10.122305,"eighty":30.673872,"marketCap":194817494},{"date":"2022-11-04","current":-5.97487,"twenty":-7.31043,"median":10.108285,"eighty":30.655094,"marketCap":196053123},{"date":"2022-11-11","current":-6.163154,"twenty":-7.31043,"median":10.062625,"eighty":30.608149,"marketCap":202231268},{"date":"2022-11-18","current":-6.238467,"twenty":-7.31043,"median":10.024166,"eighty":30.561204,"marketCap":204702526},{"date":"2022-11-25","current":-6.401647,"twenty":-7.31043,"median":10.011459,"eighty":30.533037,"marketCap":210056918},{"date":"2022-12-02","current":-6.539721,"twenty":-7.31043,"median":9.996127,"eighty":30.514259,"marketCap":214587557},{"date":"2022-12-09","current":-6.552274,"twenty":-7.31043,"median":9.968087,"eighty":30.420369,"marketCap":214999433},{"date":"2022-12-16","current":-6.439303,"twenty":-7.31043,"median":9.926028,"eighty":25.866025,"marketCap":211292547},{"date":"2022-12-23","current":-3.022952,"twenty":-7.31043,"median":9.892072,"eighty":22.86993,"marketCap":206350031},{"date":"2022-12-30","current":-3.125527,"twenty":-7.31043,"median":9.840906,"eighty":22.78963,"marketCap":213351928},{"date":"2023-01-06","current":-3.185865,"twenty":-7.31043,"median":9.785829,"eighty":22.756116,"marketCap":217470691},{"date":"2023-01-13","current":-3.179831,"twenty":-7.31043,"median":9.738574,"eighty":22.722602,"marketCap":217058815},{"date":"2023-01-20","current":-3.282407,"twenty":-7.31043,"median":9.670353,"eighty":22.722602,"marketCap":224060712},{"date":"2023-01-27","current":-3.203967,"twenty":-7.31043,"median":9.550966,"eighty":22.689087,"marketCap":218706320},{"date":"2023-02-03","current":-3.270339,"twenty":-7.31043,"median":9.53391,"eighty":22.655573,"marketCap":223236960},{"date":"2023-02-10","current":-3.222068,"twenty":-7.31043,"median":9.431579,"eighty":22.555031,"marketCap":219941949},{"date":"2023-02-17","current":-3.101392,"twenty":-7.31043,"median":9.278081,"eighty":22.454488,"marketCap":211704423},{"date":"2023-02-24","current":-3.047087,"twenty":-7.31043,"median":9.226915,"eighty":22.286917,"marketCap":207997536},{"date":"2023-03-03","current":-3.016918,"twenty":-7.31043,"median":8.916601,"eighty":22.199781,"marketCap":205938155},{"date":"2023-03-10","current":-3.041053,"twenty":-7.31043,"median":8.776403,"eighty":22.085832,"marketCap":207585660},{"date":"2023-03-17","current":-3.065189,"twenty":-7.31043,"median":8.748363,"eighty":21.998696,"marketCap":209233165},{"date":"2023-03-24","current":-3.047087,"twenty":-7.31043,"median":8.720324,"eighty":21.797611,"marketCap":207997536},{"date":"2023-03-31","current":-3.222068,"twenty":-7.307919,"median":8.699294,"eighty":21.656851,"marketCap":219941949},{"date":"2023-04-06","current":-3.185865,"twenty":-7.307919,"median":8.686715,"eighty":21.58312,"marketCap":217470691},{"date":"2023-04-14","current":-3.167764,"twenty":-7.31043,"median":8.608165,"eighty":21.495983,"marketCap":216235062},{"date":"2023-04-21","current":-3.107425,"twenty":-7.31043,"median":8.510026,"eighty":21.328413,"marketCap":212116299},{"date":"2023-04-28","current":-3.131561,"twenty":-7.31043,"median":8.467967,"eighty":21.22787,"marketCap":213763804},{"date":"2023-05-05","current":-3.071222,"twenty":-7.31043,"median":8.425908,"eighty":21.147436,"marketCap":209645041},{"date":"2023-05-12","current":-3.077256,"twenty":-7.31043,"median":8.411888,"eighty":21.060299,"marketCap":210056918},{"date":"2023-05-19","current":-3.065189,"twenty":-7.31043,"median":8.369828,"eighty":21.013379,"marketCap":209233165},{"date":"2023-05-26","current":-2.986749,"twenty":-7.31043,"median":8.313749,"eighty":20.892729,"marketCap":203878773},{"date":"2023-06-02","current":-3.041053,"twenty":-7.31043,"median":8.201591,"eighty":20.8257,"marketCap":207585660},{"date":"2023-06-09","current":-3.101392,"twenty":-7.31043,"median":8.159531,"eighty":20.705049,"marketCap":211704423},{"date":"2023-06-16","current":-3.059155,"twenty":-7.31043,"median":7.991293,"eighty":20.430233,"marketCap":208821289},{"date":"2023-06-23","current":-30.965198,"twenty":-7.325492,"median":7.332362,"eighty":17.321745,"marketCap":206761907},{"date":"2023-06-30","current":-31.705402,"twenty":-7.355618,"median":6.146123,"eighty":17.254063,"marketCap":211704423},{"date":"2023-07-07","current":-31.211933,"twenty":-16.250401,"median":6.120934,"eighty":17.210553,"marketCap":208409412},{"date":"2023-07-14","current":-31.890453,"twenty":-16.432697,"median":6.104141,"eighty":17.186381,"marketCap":212940052},{"date":"2023-07-21","current":-32.137188,"twenty":-16.5577,"median":6.095745,"eighty":17.162209,"marketCap":214587557},{"date":"2023-07-28","current":-31.82877,"twenty":-16.599368,"median":6.087349,"eighty":17.138037,"marketCap":212528175},{"date":"2023-08-04","current":-31.582035,"twenty":-16.69312,"median":6.078952,"eighty":17.113865,"marketCap":210880670},{"date":"2023-08-11","current":-31.211933,"twenty":-16.719163,"median":6.078952,"eighty":17.10903,"marketCap":208409412},{"date":"2023-08-18","current":-31.3353,"twenty":-16.766039,"median":6.06216,"eighty":17.084858,"marketCap":209233165},{"date":"2023-08-25","current":-30.965198,"twenty":-16.792081,"median":6.053763,"eighty":17.06552,"marketCap":206761907},{"date":"2023-09-01","current":-30.533413,"twenty":-16.823332,"median":6.036971,"eighty":17.041348,"marketCap":203878773},{"date":"2023-09-08","current":-30.101627,"twenty":-16.844166,"median":6.028574,"eighty":17.041348,"marketCap":200995639},{"date":"2023-09-15","current":-29.608158,"twenty":-16.870208,"median":6.020178,"eighty":17.017176,"marketCap":197700628},{"date":"2023-09-22","current":-29.238056,"twenty":-16.901459,"median":6.003385,"eighty":16.993004,"marketCap":195229370},{"date":"2023-09-29","current":-28.12775,"twenty":-16.901459,"median":5.994989,"eighty":16.968832,"marketCap":187815597},{"date":"2023-10-06","current":-28.004383,"twenty":-16.927501,"median":5.9698,"eighty":16.968832,"marketCap":186991844},{"date":"2023-10-13","current":-29.361423,"twenty":-16.979586,"median":5.944611,"eighty":16.94466,"marketCap":196053123},{"date":"2023-10-20","current":-27.572597,"twenty":-17.003024,"median":5.919422,"eighty":16.94466,"marketCap":184108710},{"date":"2023-10-27","current":-27.325862,"twenty":-17.005628,"median":5.894233,"eighty":16.920488,"marketCap":182461205},{"date":"2023-11-03","current":-28.621219,"twenty":-17.057713,"median":5.869044,"eighty":16.896315,"marketCap":191110607},{"date":"2023-11-10","current":-28.80627,"twenty":-17.120214,"median":5.856449,"eighty":16.872143,"marketCap":192346236},{"date":"2023-11-17","current":-30.039943,"twenty":-17.213966,"median":5.83126,"eighty":16.833468,"marketCap":200583762},{"date":"2023-11-24","current":-30.533413,"twenty":-17.250426,"median":5.818666,"eighty":16.823799,"marketCap":203878773},{"date":"2023-12-01","current":-31.273617,"twenty":-17.37022,"median":5.806071,"eighty":16.751283,"marketCap":208821289},{"date":"2023-12-08","current":-31.3353,"twenty":-17.453556,"median":5.793477,"eighty":16.727111,"marketCap":209233165},{"date":"2023-12-15","current":-32.260555,"twenty":-17.500432,"median":5.78508,"eighty":16.664263,"marketCap":215411310},{"date":"2023-12-22","current":181.763753,"twenty":-17.542099,"median":5.768288,"eighty":12.872216,"marketCap":211292547},{"date":"2023-12-27","current":184.066802,"twenty":-17.542099,"median":5.768288,"eighty":12.872216,"marketCap":213969743},{"date":"2024-01-05","current":184.24396,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":214175681},{"date":"2024-01-12","current":184.598275,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":214587557},{"date":"2024-01-19","current":181.763753,"twenty":-17.552516,"median":5.768288,"eighty":11.78521,"marketCap":211292547},{"date":"2024-01-26","current":184.24396,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":214175681},{"date":"2024-02-02","current":186.369852,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":216646939},{"date":"2024-02-09","current":186.015536,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":216235062},{"date":"2024-02-16","current":187.078482,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":217470691},{"date":"2024-02-23","current":187.432797,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":217882567},{"date":"2024-03-01","current":186.724167,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217058815},{"date":"2024-03-08","current":190.26732,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":221177578},{"date":"2024-03-15","current":186.724167,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217058815},{"date":"2024-03-22","current":188.141428,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":218706320},{"date":"2024-03-28","current":187.361934,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217800192},{"date":"2024-04-05","current":186.369852,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":216646939},{"date":"2024-04-12","current":182.826698,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":212528175},{"date":"2024-04-19","current":181.409437,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":210880670},{"date":"2024-04-26","current":179.460703,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":208615351},{"date":"2024-05-03","current":180.700807,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":210056918},{"date":"2024-05-10","current":187.432797,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":217882567},{"date":"2024-05-17","current":187.787113,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":218294444},{"date":"2024-05-24","current":183.889644,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":213763804},{"date":"2024-05-31","current":181.409437,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":210880670},{"date":"2024-06-07","current":186.015536,"twenty":-17.547308,"median":5.768288,"eighty":11.812498,"marketCap":216235062},{"date":"2024-06-14","current":188.850059,"twenty":-17.549912,"median":5.768288,"eighty":11.798854,"marketCap":219530073},{"date":"2024-06-21","current":188.141428,"twenty":-17.552516,"median":5.768288,"eighty":11.78521,"marketCap":218706320},{"date":"2024-06-28","current":31.516348,"twenty":-17.583767,"median":5.755693,"eighty":11.768154,"marketCap":220353825},{"date":"2024-07-05","current":31.751984,"twenty":-17.583767,"median":5.755693,"eighty":11.768154,"marketCap":222001331},{"date":"2024-07-12","current":31.928711,"twenty":-17.583767,"median":5.755693,"eighty":11.768154,"marketCap":223236960},{"date":"2024-07-15","current":31.98762,"twenty":-17.583767,"median":5.755693,"eighty":11.768154,"marketCap":223648836},{"date":"2024-08-02","current":32.105438,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":224472588},{"date":"2024-08-09","current":32.282165,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":225708217},{"date":"2024-08-16","current":32.694529,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":228591352},{"date":"2024-08-23","current":32.989074,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":230650733},{"date":"2024-08-30","current":32.871256,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":229826980},{"date":"2024-09-06","current":33.22471,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":232298238},{"date":"2024-09-13","current":33.931619,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":237240754},{"date":"2024-09-20","current":33.578165,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":234769496},{"date":"2024-09-27","current":33.489801,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":234151682},{"date":"2024-10-04","current":33.754892,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":236005125},{"date":"2024-10-11","current":33.342529,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":233121991},{"date":"2024-10-18","current":33.401438,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":233533867},{"date":"2024-10-25","current":32.517802,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":227355723},{"date":"2024-10-31","current":32.517802,"twenty":-17.657051,"median":5.692721,"eighty":11.358827,"marketCap":227355723},{"date":"2024-11-08","current":32.841802,"twenty":-17.657415,"median":1.362037,"eighty":11.348594,"marketCap":229621042},{"date":"2024-11-15","current":32.812347,"twenty":-17.657415,"median":1.362037,"eighty":11.348594,"marketCap":229415104},{"date":"2024-11-22","current":32.576711,"twenty":-17.657415,"median":1.362037,"eighty":11.348594,"marketCap":227767599},{"date":"2024-11-29","current":33.578165,"twenty":-17.657415,"median":1.362037,"eighty":11.348594,"marketCap":234769496},{"date":"2024-12-06","current":33.165801,"twenty":-17.657415,"median":1.362037,"eighty":11.348594,"marketCap":231886362},{"date":"2024-12-13","current":33.22471,"twenty":-17.657415,"median":1.362037,"eighty":11.348594,"marketCap":232298238},{"date":"2024-12-20","current":31.869802,"twenty":-17.657415,"median":1.362037,"eighty":11.358827,"marketCap":222825083},{"date":"2024-12-27","current":31.869802,"twenty":-17.657415,"median":1.362037,"eighty":11.638534,"marketCap":222825083},{"date":"2025-01-03","current":4.742532,"twenty":-17.657415,"median":0.862701,"eighty":11.655589,"marketCap":221589454},{"date":"2025-01-10","current":4.768978,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":222825083},{"date":"2025-01-17","current":4.733717,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":221177578},{"date":"2025-01-24","current":4.768978,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":222825083},{"date":"2025-01-31","current":4.777793,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":223236960},{"date":"2025-02-07","current":4.865944,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":227355723},{"date":"2025-02-14","current":4.795423,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":224060712},{"date":"2025-02-21","current":4.848314,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":226531970},{"date":"2025-02-28","current":4.883574,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":228179475},{"date":"2025-03-07","current":4.813053,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"marketCap":224884465},{"date":"2025-03-14","current":4.804238,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"marketCap":224472588},{"date":"2025-03-21","current":4.751348,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"marketCap":222001331},{"date":"2025-03-28","current":4.667604,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"marketCap":218088506},{"date":"2025-04-04","current":4.733717,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"marketCap":221177578},{"date":"2025-04-11","current":4.425188,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":206761907},{"date":"2025-04-17","current":4.434003,"twenty":-17.65778,"median":-2.968647,"eighty":11.659001,"marketCap":207173783},{"date":"2025-04-25","current":4.469264,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"marketCap":208821289},{"date":"2025-04-30","current":4.539785,"twenty":-17.658144,"median":-2.974681,"eighty":11.662412,"marketCap":212116299}],"updateTime":1746102335617}}}