US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mobivity Holdings Corp.

0.1060

+0.00100.95%

Volume:5.00K

Turnover:530.00

Market Cap:7.84M

PE:-0.67

High:0.1060

Open:0.1060

Low:0.1060

Close:0.1050

52wk High:0.4200

52wk Low:0.0805

Shares:73.98M

Float Shares:16.19M

Volume Ratio:0.51

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1594

EPS(LYR):-0.1713

ROE:352.57%

ROA:-292.79%

PB:-0.33

PE(LYR):-0.62

Loading ...

Overview Company News Filings

Mistplay to acquire Mobivity Holdings’ Connected Rewards platform

Press Release: Mistplay Announces Acquisition of Mobivity's Connected Rewards(TM) Platform to Expand Loyalty Gamification for Brands

Mobivity Holdings Corp. Agrees to Sell Assets to Mistplay Inc. for Cash and Equity

Mobivity Holdings Delays Quarterly Financial Report Filing

Mobivity Holdings Corp. Reports Higher Sales, Narrowed Net Loss for Q2 2025; EPS Improves

Mobivity Holdings Corp. Delays Quarterly Financial Report Due to Auditor Review

Mobivity Holdings Corp. Amends Existing Credit Agreement with Key Investors to Enhance Convertible Notes Offering

Mobivity Holdings Corp. Announces Date for Special Stockholders Meeting

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MFON/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFON","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFON\",,,,,undefined,":{"symbol":"MFON","market":"US","secType":"STK","nameCN":"Mobivity Holdings Corp.","latestPrice":0.106,"timestamp":1770738203541,"preClose":0.105,"halted":0,"volume":5000,"delay":15,"changeRate":0.009523809523809533,"floatShares":16185243,"shares":73976596,"eps":-0.159353,"marketStatus":"Trading","change":0.001,"latestTime":"02-10 10:43:23 EST Delay","open":0.106,"high":0.106,"low":0.106,"amount":530,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.159353,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"OTCQB","adjPreClose":0.105,"volumeRatio":0.512686},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFON\",,,,,undefined,":{"symbol":"MFON","floatShares":16185243,"roa":"-292.79%","roe":"352.57%","lyrEps":-0.171257,"volumeRatio":0.512686,"shares":73976596,"dividePrice":0,"high":0.106,"amplitude":0,"preClose":0.105,"low":0.106,"week52Low":0.0805,"pbRate":"-0.33","psRate":"3.08","week52High":0.42,"institutionHeld":0,"latestPrice":0.106,"eps":-0.159353,"divideRate":0,"volume":5000,"delay":15,"ttmEps":-0.159353,"open":0.106,"prevYearClose":0.2,"prevWeekClose":0.096,"prevMonthClose":0.11,"prevQuarterClose":0.2,"fiveDayClose":0.1,"twentyDayClose":0.185,"sixtyDayClose":0.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFON\",params:#limit:5,,,undefined,":[{"date":"2024-11-14","symbol":"MFON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731618000000,"name":null,"time":"Post Market","dateTimestamp":1731560400000,"actualEps":null},{"date":"2024-08-14","symbol":"MFON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723665600000,"name":null,"time":"Post Market","dateTimestamp":1723608000000,"actualEps":null},{"date":"2024-05-15","symbol":"MFON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"Post Market","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-04-16","symbol":"MFON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713297600000,"name":null,"time":"Post Market","dateTimestamp":1713240000000,"actualEps":null},{"date":"2023-11-14","symbol":"MFON","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699995600000,"name":null,"time":"Post Market","dateTimestamp":1699938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFON\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFON\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFON\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605117198","title":"Mistplay to acquire Mobivity Holdings’ Connected Rewards platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2605117198","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605117198?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:15","pubTimestamp":1768925728,"startTime":"0","endTime":"0","summary":"Mistplay entered into a definitive agreement to acquire the Connected Rewards platform and related assets from Mobivity Holdings (MFON). The transa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mistplay-to-acquire-mobivity-holdings-connected-rewards-platform-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mistplay-to-acquire-mobivity-holdings-connected-rewards-platform-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFON","BK4077"],"gpt_icon":0},{"id":"2605117341","title":"Press Release: Mistplay Announces Acquisition of Mobivity's Connected Rewards(TM) Platform to Expand Loyalty Gamification for Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2605117341","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605117341?lang=en_us&edition=fundamental","pubTime":"2026-01-21 00:00","pubTimestamp":1768924800,"startTime":"0","endTime":"0","summary":"MONTREAL, Jan. 20, 2026 /PRNewswire/ - Mistplay, a leading play-and-earn rewards and loyalty program for mobile gamers, has entered into a definitive agreement to acquire the Connected Rewards platform and related assets from Mobivity Holdings Corp. , a platform that drives customer engagement for brands through gaming and rewards. The transaction is expected to close in early Q1 2026, subject to customary closing conditions. Once completed, the acquisition will expand Mistplay's LoyaltyPlay business, creating new opportunities for app publishers to deliver loyalty experiences via mobile gaming that span both digital and real-world engagement.Mistplay is a pioneer of play-and-earn, providing rewarded advertising and monetization solutions to mobile game and app publish","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MFON","BK4555","TM","BK4099","BK4588","BK4585","BK4604","03160"],"gpt_icon":0},{"id":"2604711186","title":"Mobivity Holdings Corp. Agrees to Sell Assets to Mistplay Inc. for Cash and Equity","url":"https://stock-news.laohu8.com/highlight/detail?id=2604711186","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604711186?lang=en_us&edition=fundamental","pubTime":"2026-01-20 22:23","pubTimestamp":1768919013,"startTime":"0","endTime":"0","summary":"Mobivity Holdings Corp. has entered into an agreement to sell certain assets to Mistplay Inc. and Reward Holdings, ULC. Under the terms of the deal, Mobivity will receive $5.3 million in cash, subject to working capital adjustments, with $300,000 of that amount designated for certain Mobivity employees. In addition, Mobivity will receive 6,328,991 Class B Common Shares of Reward Holdings, as well as potential additional equity interests based on future performance. Part of the cash consideration will be placed in escrow to cover post-closing adjustments and indemnification. The transaction is subject to customary closing conditions, including stockholder approval, and is expected to close in the first quarter of 2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260120:nNDLcb0DfF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFON","BK4077"],"gpt_icon":0},{"id":"2584764406","title":"Mobivity Holdings Delays Quarterly Financial Report Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2584764406","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584764406?lang=en_us&edition=fundamental","pubTime":"2025-11-18 03:32","pubTimestamp":1763407941,"startTime":"0","endTime":"0","summary":"Mobivity Holdings Corp. has announced a delay in filing its Quarterly Report on Form 10-Q for the fiscal quarter ended September 30, 2025. The company cited delays in the preparation and review of its financial statements, noting that its auditor requires additional time to finalize the review and ensure adequate disclosure. Mobivity anticipates filing the report within the allowed extension period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobivity Holdings Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on November 17, 2025, and is solely responsible for the information containe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251117:nNDL1TwtjM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFON","BK4077"],"gpt_icon":0},{"id":"2564387763","title":"Mobivity Holdings Corp. Reports Higher Sales, Narrowed Net Loss for Q2 2025; EPS Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2564387763","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564387763?lang=en_us&edition=fundamental","pubTime":"2025-09-03 03:21","pubTimestamp":1756840891,"startTime":"0","endTime":"0","summary":"Mobivity Holdings Corp. reported its financial results for the quarter ending June 30, 2025. The company saw a significant increase in revenues, reaching approximately $939,535, up from $374,136 in the same period in 2024. This represents an increase of $565,399 year-over-year. For the first half of 2025, revenues totaled $1.452 million. The increase in revenues is attributed to the suite of products under the Recurrency platform, which includes POS Data Capture, Analytics, Offers and Promotions, among others. The report did not provide specific figures regarding net income, profit, or loss for the period. The company continues to focus on developing and operating proprietary platforms for brick and mortar brands and digital integration.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250902:nNDL5RSkpB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFON"],"gpt_icon":0},{"id":"2559437629","title":"Mobivity Holdings Corp. Delays Quarterly Financial Report Due to Auditor Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2559437629","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559437629?lang=en_us&edition=fundamental","pubTime":"2025-08-16 02:50","pubTimestamp":1755283814,"startTime":"0","endTime":"0","summary":"Mobivity Holdings Corp. has announced a delay in filing its Quarterly Report on Form 10-Q for the fiscal quarter ended June 30, 2025. The company cited delays in the completion and review of its financial statements, necessitating additional time for its auditor to finalize the review to ensure adequate disclosure. Despite dedicating significant resources to the process, the company stated that it could not file the report within the prescribed time without unreasonable effort and expense.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobivity Holdings Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nNDL53Fm5t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFON","BK4077"],"gpt_icon":0},{"id":"2557314477","title":"Mobivity Holdings Corp. Amends Existing Credit Agreement with Key Investors to Enhance Convertible Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2557314477","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557314477?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:51","pubTimestamp":1754427107,"startTime":"0","endTime":"0","summary":"Mobivity Holdings Corp. has recently entered into a significant financial agreement involving convertible promissory notes. On July 31, 2025, the company secured $3.85 million through a convertible note offering with accredited investors, including board member Thomas B. Akin and significant shareholder Bruce E. Terker. This transaction involved the issuance of senior secured convertible promissory notes, further aligning with a March agreement where similar notes were issued for $2.0 million. Additionally, Mobivity amended its existing credit agreement with Mr. Akin, updating the conversion provisions of previous notes to match the new terms. This strategic financial move is part of Mobivity's ongoing efforts to optimize its financial structure and support corporate growth.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nNDL5m9xkp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MFON"],"gpt_icon":0},{"id":"2556845991","title":"Mobivity Holdings Corp. Announces Date for Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2556845991","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556845991?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:12","pubTimestamp":1754079142,"startTime":"0","endTime":"0","summary":"Mobivity Holdings Corp. has announced a special meeting of stockholders to be held in 2025. The meeting will address a proposal to approve a 1-for-25,000 reverse stock split of the company's common stock, par value $0.001 per share.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mobivity Holdings Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 01, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nNDLcgWpR6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","MFON"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}