US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGE Energy Inc

90.89

+0.55000.61%

Post-market: 90.890.00000.00%16:05 EDT

Volume:73.39K

Turnover:6.67M

Market Cap:3.32B

PE:27.30

High:91.50

Open:90.34

Low:89.97

Close:90.34

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGEE/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGEE\",,,,,undefined,":{"symbol":"MGEE","market":"US","secType":"STK","nameCN":"MGE Energy Inc","latestPrice":90.89,"timestamp":1746216000000,"preClose":90.34,"halted":0,"volume":73387,"hourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.89,"latestTime":"16:05 EDT","volume":2077,"amount":188778.53,"timestamp":1746216310986},"delay":0,"floatShares":36452796,"shares":36536359,"eps":3.329715,"marketStatus":"Post-Mkt","change":0.55,"latestTime":"05-02 16:24:21 EDT","open":90.34,"high":91.5,"low":89.97,"amount":6670497.1618,"amplitude":0.016936,"askPrice":92.65,"askSize":18,"bidPrice":90.4,"bidSize":10,"shortable":3,"etf":0,"ttmEps":3.329715,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.34,"dividendRate":0.019562,"preHourTrading":{"tag":"盘前","latestPrice":90.44,"preClose":90.34,"latestTime":"09:29 EDT","volume":380,"amount":34523.689320000005,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":90.89,"preClose":90.89,"latestTime":"16:05 EDT","volume":2077,"amount":188778.53,"timestamp":1746216310986},"volumeRatio":0.722821,"impliedVol":0.2341,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGEE\",,,,,undefined,":{"symbol":"MGEE","floatShares":36452796,"roa":"3.54%","roe":"10.17%","lyrEps":3.329715,"volumeRatio":0.722821,"shares":36536359,"dividePrice":1.778,"high":91.5,"amplitude":0.016936,"preClose":90.34,"low":89.97,"week52Low":72.2681,"pbRate":"2.70","psRate":"5.03","week52High":109.22,"institutionHeld":0.6123,"latestPrice":90.89,"committee":-0.285714,"eps":3.329715,"divideRate":0.019562,"volume":73387,"delay":0,"ttmEps":3.329715,"open":90.34,"prevYearClose":93.96,"prevWeekClose":89.85,"prevMonthClose":90.42,"prevQuarterClose":92.96,"fiveDayClose":89.85,"twentyDayClose":91.96,"sixtyDayClose":90.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGEE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13836448","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002953-MGEE","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGEE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161728/000095017021002953/0000950170-21-002953-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-20210930.htm","primary":true,"translateUrl":"","linkName":"mgee-20210930.htm","type":"10-Q","id":"NTFILE7t6Ta5HW2PsAqQBV","market":"us","size":5570062},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex31_1.htm","primary":false,"translateUrl":"","linkName":"mgee-ex31_1.htm","type":"EX-31.1","id":"NTFILEDBKWza6dF61fGAgF","market":"us","size":15569},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex31_2.htm","primary":false,"translateUrl":"","linkName":"mgee-ex31_2.htm","type":"EX-31.2","id":"NTFILECwb3wUe3grNo9vBC","market":"us","size":15718},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex31_3.htm","primary":false,"translateUrl":"","linkName":"mgee-ex31_3.htm","type":"EX-31.3","id":"NTFILE8DvzkBQAX3AifXqf","market":"us","size":15581},{"description":"EX-31.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex31_4.htm","primary":false,"translateUrl":"","linkName":"mgee-ex31_4.htm","type":"EX-31.4","id":"NTFILEVaEHS6hiGeeAbwJr","market":"us","size":15711},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex32_1.htm","primary":false,"translateUrl":"","linkName":"mgee-ex32_1.htm","type":"EX-32.1","id":"NTFILE31GfGd5XJnZ3nGXY","market":"us","size":8562},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex32_2.htm","primary":false,"translateUrl":"","linkName":"mgee-ex32_2.htm","type":"EX-32.2","id":"NTFILE6CfMY8nFEFG9vBYD","market":"us","size":8567},{"description":"EX-32.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex32_3.htm","primary":false,"translateUrl":"","linkName":"mgee-ex32_3.htm","type":"EX-32.3","id":"NTFILEFLcsbzBFRgSu4TZy","market":"us","size":8574},{"description":"EX-32.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002953/mgee-ex32_4.htm","primary":false,"translateUrl":"","linkName":"mgee-ex32_4.htm","type":"EX-32.4","id":"NTFILE4PBujmxW8UExa7vk","market":"us","size":8703}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836447","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002954-MGEE","pdf_url":"","pub_time":1635955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000095017021002954/0000950170-21-002954-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002954/mgee-ex99_1.htm","primary":true,"translateUrl":"","linkName":"mgee-ex99_1.htm","type":"EX-99.1","id":"NTFILEBfBcSi2bUuzaHjr7","market":"us","size":92835},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002954/mgee-20211104.htm","primary":false,"translateUrl":"","linkName":"mgee-20211104.htm","type":"8-K","id":"NTFILE5b3kaosifMz3KzZQ","market":"us","size":68233},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002954/img268226923_0.jpg","primary":false,"translateUrl":"","linkName":"img268226923_0.jpg","type":"GRAPHIC","id":"NTFILE77r2evBSUadnNP76","market":"us","size":13639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-04 00:00","pubTimestamp":1635955200,"title_zh":"8-K  - Current report","summary_en":"Item 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836449","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002753-MGEE","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000095017021002753/0000950170-21-002753-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002753/mgee-ex99_1.htm","primary":true,"translateUrl":"","linkName":"mgee-ex99_1.htm","type":"EX-99.1","id":"NTFILEEN2M9fUnbDtDcY3e","market":"us","size":17549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002753/mgee-20211103.htm","primary":false,"translateUrl":"","linkName":"mgee-20211103.htm","type":"8-K","id":"NTFILEAb7zdbMzmL6YVDNM","market":"us","size":70105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017021002136-MGEE","pdf_url":"","pub_time":1634227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000095017021002136/0000950170-21-002136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000095017021002136/mgee-20211015.htm","primary":true,"translateUrl":"","linkName":"mgee-20211015.htm","type":"8-K","id":"NTFILEGbGyNYnXc9Kvs69d","market":"us","size":62228}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-15 00:00","pubTimestamp":1634227200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836453","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000062-MGEE","pdf_url":"","pub_time":1629388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000062/0001161728-21-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000062/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99","id":"NTFILE8jSxhgRYJcn996cv","market":"us","size":8024},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000062/mgee-20210820.htm","primary":false,"translateUrl":"","linkName":"mgee-20210820.htm","type":"8-K","id":"NTFILE2SagQCnWbDWhgeYp","market":"us","size":34831}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-20 00:00","pubTimestamp":1629388800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836455","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000058-MGEE","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGEE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000058/0001161728-21-000058-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/mgee-20210630.htm","primary":true,"translateUrl":"","linkName":"mgee-20210630.htm","type":"10-Q","id":"NTFILE8zQR7iiNPqX73jsz","market":"us","size":3522010},{"description":"EXHIBIT 31.1: MGEE CEO RULE 13A-14/15D-14 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex31_1.htm","primary":false,"translateUrl":"","linkName":"ex31_1.htm","type":"EX-31","id":"NTFILEF7mK1HyyKtbBeBfd","market":"us","size":12459},{"description":"EXHIBIT 31.2: MGEE CFO RULE 13A-14/15D-14 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex31_2.htm","primary":false,"translateUrl":"","linkName":"ex31_2.htm","type":"EX-31","id":"NTFILE5dteWUfFwQHur2Cn","market":"us","size":12406},{"description":"EXHIBIT 31.3: MGE CEO RULE 13A-14/15D-14 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex31_3.htm","primary":false,"translateUrl":"","linkName":"ex31_3.htm","type":"EX-31","id":"NTFILEDtab432Nf7zqo7A6","market":"us","size":12410},{"description":"EXHIBIT 31.4: MGE CFO RULE 13A-14/15D-14 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex31_4.htm","primary":false,"translateUrl":"","linkName":"ex31_4.htm","type":"EX-31","id":"NTFILE29KsKpPzjyzkYmPP","market":"us","size":12421},{"description":"EXHIBIT 32.1: MGEE CEO SECTION 1350 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex32_1.htm","primary":false,"translateUrl":"","linkName":"ex32_1.htm","type":"EX-32","id":"NTFILE6tbt4Q4uXBPVygR4","market":"us","size":7176},{"description":"EXHIBIT 32.2: MGEE CFO SECTION 1350 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex32_2.htm","primary":false,"translateUrl":"","linkName":"ex32_2.htm","type":"EX-32","id":"NTFILEDqFFfcHN7Jh2JYoM","market":"us","size":7121},{"description":"EXHIBIT 32.3: MGE CEO SECTION 1350 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex32_3.htm","primary":false,"translateUrl":"","linkName":"ex32_3.htm","type":"EX-32","id":"NTFILE4Mh6VmhJdm7mTKjx","market":"us","size":7127},{"description":"EXHIBIT 32.4: MGE CFO SECTION 1350 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000058/ex32_4.htm","primary":false,"translateUrl":"","linkName":"ex32_4.htm","type":"EX-32","id":"NTFILEBAPvEQbXW37w7yvG","market":"us","size":7137}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13836454","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000059-MGEE","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000059/0001161728-21-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000059/ex99_1.htm","primary":true,"translateUrl":"","linkName":"ex99_1.htm","type":"EX-99","id":"NTFILE8gwkDtXD1wjk7xTU","market":"us","size":52237},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000059/mgee-20210805.htm","primary":false,"translateUrl":"","linkName":"mgee-20210805.htm","type":"8-K","id":"NTFILE3ShYRHW4gKRaj1F1","market":"us","size":43662},{"description":"N/A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000059/ex991x0x0.jpg","primary":false,"translateUrl":"","linkName":"ex991x0x0.jpg","type":"GRAPHIC","id":"NTFILEGPtmgQRp8GTeq4py","market":"us","size":6584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"13068217","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000052-MGEE","pdf_url":null,"pub_time":1626796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000052/0001161728-21-000052-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-07-21 00:00","pubTimestamp":1626796800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12774608","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000041-MGEE","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000041/0001161728-21-000041-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000041/mgee-20210518.htm","primary":true,"translateUrl":null,"linkName":"mgee-20210518.htm","type":"8-K","id":"NTFILEB8ouj5eUKH2fvDgd","market":"us","size":69089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734550","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000037-MGEE","pdf_url":null,"pub_time":1620835200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000037/0001161728-21-000037-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex4_1.htm","primary":true,"translateUrl":null,"linkName":"ex4_1.htm","type":"EX-4","id":"NTFILE7a42QZoZ13yMhkzi","market":"us","size":526024},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/mgee-20210510.htm","primary":false,"translateUrl":null,"linkName":"mgee-20210510.htm","type":"8-K","id":"NTFILE65wTSDtu6QbUSyp4","market":"us","size":52670},{"description":"NA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex4110.jpg","primary":false,"translateUrl":null,"linkName":"ex4110.jpg","type":"GRAPHIC","id":"NTFILEC8ycba3PWUo8AVeZ","market":"us","size":31790},{"description":"NA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex419.jpg","primary":false,"translateUrl":null,"linkName":"ex419.jpg","type":"GRAPHIC","id":"NTFILEJCX1iHUZFL9msuC9","market":"us","size":79342},{"description":"NA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex418.jpg","primary":false,"translateUrl":null,"linkName":"ex418.jpg","type":"GRAPHIC","id":"NTFILEHx5L8u9mj3Kn61QB","market":"us","size":27198},{"description":"NA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex417.jpg","primary":false,"translateUrl":null,"linkName":"ex417.jpg","type":"GRAPHIC","id":"NTFILEEeCTrPKHJhAXXzxr","market":"us","size":85522},{"description":"NA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex416.jpg","primary":false,"translateUrl":null,"linkName":"ex416.jpg","type":"GRAPHIC","id":"NTFILECfFLWoJuyGZygsHa","market":"us","size":39318},{"description":"NA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex415.jpg","primary":false,"translateUrl":null,"linkName":"ex415.jpg","type":"GRAPHIC","id":"NTFILEG2eb6n73pd9VaFrB","market":"us","size":90999},{"description":"NA","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex414.jpg","primary":false,"translateUrl":null,"linkName":"ex414.jpg","type":"GRAPHIC","id":"NTFILEJ1tA7WvBwHFga7rU","market":"us","size":34513},{"description":"NA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex412.jpg","primary":false,"translateUrl":null,"linkName":"ex412.jpg","type":"GRAPHIC","id":"NTFILEFE1AD1phXbYwAe7u","market":"us","size":29379},{"description":"NA","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex413.jpg","primary":false,"translateUrl":null,"linkName":"ex413.jpg","type":"GRAPHIC","id":"NTFILEGNNrj7EPgV6Ntq1N","market":"us","size":90057},{"description":"NA","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000037/ex411.jpg","primary":false,"translateUrl":null,"linkName":"ex411.jpg","type":"GRAPHIC","id":"NTFILEFw41v531qAfHFNNk","market":"us","size":76885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-13 00:00","pubTimestamp":1620835200,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734549","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000032-MGEE","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"MGEE","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/0001161728-21-000032-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/mgee-20210331.htm","primary":true,"translateUrl":null,"linkName":"mgee-20210331.htm","type":"10-Q","id":"NTFILErCrPxkEveWoB1p7V","market":"us","size":2530777},{"description":"EXHIBIT 31.1: MGEE CEO RULE 13A-14/15D-14 CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31","id":"NTFILEAYaxRUY3MxoPebqb","market":"us","size":10264},{"description":"EXHIBIT 31.2: MGEE CFO RULE 13A-14/15D-14 CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31","id":"NTFILE25kCjzTRzrgP9SMA","market":"us","size":10334},{"description":"EXHIBIT 31.3: MGE CEO RULE 13A-14/15D-14 CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex31_3.htm","primary":false,"translateUrl":null,"linkName":"ex31_3.htm","type":"EX-31","id":"NTFILEJ33D7hgBrS4mXpqk","market":"us","size":10280},{"description":"EXHIBIT 31.4: MGE CFO RULE 13A-14/15D-14 CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex31_4.htm","primary":false,"translateUrl":null,"linkName":"ex31_4.htm","type":"EX-31","id":"NTFILECrcZN29xrQEESQLu","market":"us","size":10350},{"description":"EXHIBIT 32.1: MGEE CEO SECTION 1350 CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32","id":"NTFILE78fEJy9akqgqJkVU","market":"us","size":5453},{"description":"EXHIBIT 32.2: MGEE CFO SECTION 1350 CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32","id":"NTFILE6sTRTAysbHHYthjj","market":"us","size":5284},{"description":"EXHIBIT 32.3: MGE CEO SECTION 1350 CERTIFICATION","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex32_3.htm","primary":false,"translateUrl":null,"linkName":"ex32_3.htm","type":"EX-32","id":"NTFILE3BTRDoheWtmy9Fsi","market":"us","size":5247},{"description":"EXHIBIT 32.4: MGE CFO SECTION 1350 CERTIFICATION","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000032/ex32_4.htm","primary":false,"translateUrl":null,"linkName":"ex32_4.htm","type":"EX-32","id":"NTFILEEuQNdsfCr224dJDt","market":"us","size":5257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":85935,"name":"Consolidated Statements of Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85936,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85937,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85938,"name":"Consolidated Balance Sheets (Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85939,"name":"MGE Energy Inc Consolidated Statements of Common Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85940,"name":"Madison Gas and Electric Company Consolidated Statements of Common Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":85941,"name":"Consolidated Statements of Common Equity (Unaudited) (Parentheticals)","name_zh":"普通股合并报表（未经审计）（括号）","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000032/R8.htm","cdn_url":"https://static.tigerbbs.com/572a4a3ed4ddbb39dfc3daf539828362","translation_url":"https://static.tigerbbs.com/eb744c6107615c6c92d71796eccff52d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12734548","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000033-MGEE","pdf_url":null,"pub_time":1620230400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000033/0001161728-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000033/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99","id":"NTFILE43DdDL8XzBzatygi","market":"us","size":37921},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000033/mgee-20210506.htm","primary":false,"translateUrl":null,"linkName":"mgee-20210506.htm","type":"8-K","id":"NTFILEEdTRLZTLqGdj9kwu","market":"us","size":43682},{"description":"NA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000033/ex991x0x0.jpg","primary":false,"translateUrl":null,"linkName":"ex991x0x0.jpg","type":"GRAPHIC","id":"NTFILE7VtXb83zytRQqG3X","market":"us","size":6584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-06 00:00","pubTimestamp":1620230400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12516510","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000023-MGEE","pdf_url":null,"pub_time":1618934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000023/0001161728-21-000023-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000023/mgee-20210416.htm","primary":true,"translateUrl":null,"linkName":"mgee-20210416.htm","type":"8-K","id":"NTFILE6byuNwKoHPo2ntg2","market":"us","size":41200}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-21 00:00","pubTimestamp":1618934400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958643","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000013-MGEE","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MGEE","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000013/0001161728-21-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/mgee-20201231.htm","primary":true,"translateUrl":null,"linkName":"mgee-20201231.htm","type":"10-K","id":"NTFILE5nmrjTjJXP5TWapP","market":"us","size":6674304},{"description":"EXHIBIT 10.43: PERFORMANCE UNIT (PU) AWARD - EMPLOYEE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_43.htm","primary":false,"translateUrl":null,"linkName":"ex10_43.htm","type":"EX-10","id":"NTFILE51WmRJtzYuf4gijn","market":"us","size":42643},{"description":"EXHIBIT 10.44: NOTICE OF GRANT - PERFORMANCE UNIT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_44.htm","primary":false,"translateUrl":null,"linkName":"ex10_44.htm","type":"EX-10","id":"NTFILEDnCrfzR8B882E87N","market":"us","size":10480},{"description":"EXHIBIT 10.45: RESTRICTED STOCK AWARD (RSA) - EMPLOYEE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_45.htm","primary":false,"translateUrl":null,"linkName":"ex10_45.htm","type":"EX-10","id":"NTFILEFq2FRw2vWjoRmZs7","market":"us","size":35178},{"description":"EXHIBIT 10.46: RESTRICTED STOCK AWARD (RSA) - DIRECTOR","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_46.htm","primary":false,"translateUrl":null,"linkName":"ex10_46.htm","type":"EX-10","id":"NTFILE7qbJ2Zhi1rk4ycZH","market":"us","size":26785},{"description":"EXHIBIT 10.47: NOTICE OF GRANT - RESTRICTED STOCK AWARD","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_47.htm","primary":false,"translateUrl":null,"linkName":"ex10_47.htm","type":"EX-10","id":"NTFILEHc4U41WQhCzonqFB","market":"us","size":8852},{"description":"EXHIBIT 10.48: RESTRICTED STOCK UNIT (RSU) AWARD - EMPLOYEE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_48.htm","primary":false,"translateUrl":null,"linkName":"ex10_48.htm","type":"EX-10","id":"NTFILE8b8RDLHgL9xUYGJa","market":"us","size":42536},{"description":"EXHIBIT 10.49: RESTRICTED STOCK UNIT (RSU) AWARD - DIRECTOR","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_49.htm","primary":false,"translateUrl":null,"linkName":"ex10_49.htm","type":"EX-10","id":"NTFILEHhkDhDy7vV1GGQHf","market":"us","size":32775},{"description":"EXHIBIT 10.50: NOTICE OF GRANT - RESTRICTED STOCK UNITS (RSU)","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex10_50.htm","primary":false,"translateUrl":null,"linkName":"ex10_50.htm","type":"EX-10","id":"NTFILE8XTd9stX1FwV45dz","market":"us","size":9022},{"description":"EXHIBIT 21: SUBSIDIARIES OF MGEE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex21.htm","primary":false,"translateUrl":null,"linkName":"ex21.htm","type":"EX-21","id":"NTFILEHQbYGhv4TS96kUFC","market":"us","size":11673},{"description":"EXHIBIT 23.1: MGEE CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23","id":"NTFILEEJupjnKQbQpjnh26","market":"us","size":4778},{"description":"EXHIBIT 23.2: MGE CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex23_2.htm","primary":false,"translateUrl":null,"linkName":"ex23_2.htm","type":"EX-23","id":"NTFILEGXgGKpYzZRqnKLoB","market":"us","size":5160},{"description":"EXHIBIT 31.1: MGEE CEO RULE 13A-14/15D-14 CERTIFICATION","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex31_1.htm","primary":false,"translateUrl":null,"linkName":"ex31_1.htm","type":"EX-31","id":"NTFILE8qe4S8SpkQJ9xWb4","market":"us","size":13967},{"description":"EXHIBIT 31.2: MGEE CFO RULE 13A-14/15D-14 CERTIFICATION","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex31_2.htm","primary":false,"translateUrl":null,"linkName":"ex31_2.htm","type":"EX-31","id":"NTFILEEF3Jc2fycAnSMs3c","market":"us","size":13780},{"description":"EXHIBIT 31.3: MGE CEO RULE 13A-14/15D-14 CERTIFICATION","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex31_3.htm","primary":false,"translateUrl":null,"linkName":"ex31_3.htm","type":"EX-31","id":"NTFILEgmMK3YRhU1B5Xm6p","market":"us","size":14002},{"description":"EXHIBIT 31.4: MGE CFO RULE 13A-14/15D-14 CERTIFICATION","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex31_4.htm","primary":false,"translateUrl":null,"linkName":"ex31_4.htm","type":"EX-31","id":"NTFILE3wisgtJQSLf9ABEs","market":"us","size":14025},{"description":"EXHIBIT 32.1: MGEE CEO SECTION 1350 CERTIFICATION","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex32_1.htm","primary":false,"translateUrl":null,"linkName":"ex32_1.htm","type":"EX-32","id":"NTFILE6dugmXdeKgwRMSRF","market":"us","size":8204},{"description":"EXHIBIT 32.2: MGEE CFO SECTION 1350 CERTIFICATION","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex32_2.htm","primary":false,"translateUrl":null,"linkName":"ex32_2.htm","type":"EX-32","id":"NTFILE6czjnjSxH89gUqps","market":"us","size":8214},{"description":"EXHIBIT 32.3: MGE CEO SECTION 1350 CERTIFICATION","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex32_3.htm","primary":false,"translateUrl":null,"linkName":"ex32_3.htm","type":"EX-32","id":"NTFILEEBAPd9quhuzhQxN5","market":"us","size":8192},{"description":"EXHIBIT 32.4: MGE CFO SECTION 1350 CERTIFICATION","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/ex32_4.htm","primary":false,"translateUrl":null,"linkName":"ex32_4.htm","type":"EX-32","id":"NTFILEByVqwnPY5YVXhe18","market":"us","size":8214},{"description":"N/A","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000013/image_000.jpg","primary":false,"translateUrl":null,"linkName":"image_000.jpg","type":"GRAPHIC","id":"NTFILEEhussWTAUPZr4ogp","market":"us","size":49482}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11958642","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000014-MGEE","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000014/0001161728-21-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000014/ex991.htm","primary":true,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99","id":"NTFILECxZbxmFmSyDwvXuG","market":"us","size":51956},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000014/mgee-20210224.htm","primary":false,"translateUrl":null,"linkName":"mgee-20210224.htm","type":"8-K","id":"NTFILEGanyZ9qoHtygU5AG","market":"us","size":43721},{"description":"N/A","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000014/ex991x0x0.jpg","primary":false,"translateUrl":null,"linkName":"ex991x0x0.jpg","type":"GRAPHIC","id":"NTFILE29eTX3so9STEPBQB","market":"us","size":6584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798839","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019630-MGEE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MGEE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000110465921019630/0001104659-21-019630-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019630/tv0024-mgeenergyinc.htm","primary":true,"translateUrl":null,"linkName":"tv0024-mgeenergyinc.htm","type":"SC 13G/A","id":"NTFILEGpXhK55QPKazzSha","market":"us","size":12305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11795327","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017242-MGEE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MGEE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000110465921017242/0001104659-21-017242-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017242/tv0053-mgeenergyinc.htm","primary":true,"translateUrl":null,"linkName":"tv0053-mgeenergyinc.htm","type":"SC 13G/A","id":"NTFILEAKaPTwsnwMYerQx5","market":"us","size":12305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11681489","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172821000005-MGEE","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MGEE","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172821000005/0001161728-21-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000005/ex99_1.htm","primary":true,"translateUrl":null,"linkName":"ex99_1.htm","type":"EX-99","id":"NTFILEHKsjTL2VF2nriypd","market":"us","size":7502},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61339/000116172821000005/mgee-20210202.htm","primary":false,"translateUrl":null,"linkName":"mgee-20210202.htm","type":"8-K","id":"NTFILE7FhXVXDnMBm3eGrh","market":"us","size":45875}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11681490","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004802-MGEE","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"MGEE","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000083423721004802/0000834237-21-004802-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11209091","market":"us","labels":[],"media":"sec.gov","original_id":"AN116172820000106-MGEE","pdf_url":null,"pub_time":1608220800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"MGEE","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1161728/000116172820000106/0001161728-20-000106-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161728/000116172820000106/s8_20201218.htm","primary":true,"translateUrl":null,"linkName":"s8_20201218.htm","type":"S-8","id":"NTFILEGvyfR7p9dXw1hBRY","market":"us","size":52817},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161728/000116172820000106/ex5_1.htm","primary":false,"translateUrl":null,"linkName":"ex5_1.htm","type":"EX-5","id":"NTFILEBYKHBDxwYtG2ro5R","market":"us","size":7975},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1161728/000116172820000106/ex23_1.htm","primary":false,"translateUrl":null,"linkName":"ex23_1.htm","type":"EX-23","id":"NTFILE8miGz5SLSrpLSDhW","market":"us","size":1584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-12-18 00:00","pubTimestamp":1608220800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGEE\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MGEE","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-25","symbol":"MGEE","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"","actualEps":0.61},{"date":"2024-11-29","symbol":"MGEE","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-11-06","symbol":"MGEE","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":1.13},{"date":"2024-08-30","symbol":"MGEE","amount":0.45,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2825,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.295,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.295,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.295,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGEE","date":"2025-05-01","current":27.400224,"percent":0.752688,"low":18.952194,"twenty":24.12682,"median":26.086184,"eighty":27.619362,"high":33.011939,"avg":25.881368,"sd":2.192471,"marketCap":3303617580},"quantilePoints":[{"date":"2020-05-08","current":24.391552,"twenty":20.557573,"median":27.104869,"eighty":30.540412,"marketCap":2168506543},{"date":"2020-05-15","current":24.300366,"twenty":20.579558,"median":27.104869,"eighty":30.540412,"marketCap":2160399723},{"date":"2020-05-22","current":26.696234,"twenty":20.618598,"median":27.104869,"eighty":30.540412,"marketCap":2373401973},{"date":"2020-05-29","current":27.615531,"twenty":20.688341,"median":27.129506,"eighty":30.540412,"marketCap":2455131189},{"date":"2020-06-05","current":28.087383,"twenty":20.799541,"median":27.146154,"eighty":30.540412,"marketCap":2497080698},{"date":"2020-06-12","current":25.85829,"twenty":20.868185,"median":27.170938,"eighty":30.540412,"marketCap":2298905430},{"date":"2020-06-19","current":25.240002,"twenty":20.932638,"median":27.170938,"eighty":30.540412,"marketCap":2243937108},{"date":"2020-06-26","current":25.231866,"twenty":21.004194,"median":27.170938,"eighty":30.540412,"marketCap":2243213841},{"date":"2020-07-02","current":26.383022,"twenty":21.067884,"median":27.170938,"eighty":30.540412,"marketCap":2345556178},{"date":"2020-07-10","current":25.894899,"twenty":21.108559,"median":27.170938,"eighty":30.540412,"marketCap":2302160134},{"date":"2020-07-17","current":27.062326,"twenty":21.196047,"median":27.170938,"eighty":30.540412,"marketCap":2405949006},{"date":"2020-07-24","current":27.196559,"twenty":21.257841,"median":27.206278,"eighty":30.540412,"marketCap":2417882918},{"date":"2020-07-31","current":26.980972,"twenty":21.314224,"median":27.215997,"eighty":30.540412,"marketCap":2398716332},{"date":"2020-08-07","current":26.580556,"twenty":21.369617,"median":27.215997,"eighty":30.540412,"marketCap":2449345050},{"date":"2020-08-14","current":26.250899,"twenty":21.398697,"median":27.215997,"eighty":30.540412,"marketCap":2418967819},{"date":"2020-08-21","current":25.670075,"twenty":21.43081,"median":27.215997,"eighty":30.540412,"marketCap":2365446031},{"date":"2020-08-28","current":25.768187,"twenty":21.475793,"median":27.215997,"eighty":30.540412,"marketCap":2374486874},{"date":"2020-09-04","current":25.28155,"twenty":21.502043,"median":27.215997,"eighty":30.540412,"marketCap":2329644295},{"date":"2020-09-11","current":24.716424,"twenty":21.532503,"median":27.215997,"eighty":30.540412,"marketCap":2277569042},{"date":"2020-09-18","current":23.97862,"twenty":21.570785,"median":27.215997,"eighty":30.540412,"marketCap":2209581907},{"date":"2020-09-25","current":24.653632,"twenty":21.588721,"median":27.215997,"eighty":30.540412,"marketCap":2271782903},{"date":"2020-10-02","current":25.085326,"twenty":21.625605,"median":27.215997,"eighty":30.540412,"marketCap":2311562610},{"date":"2020-10-09","current":26.023278,"twenty":21.673445,"median":27.215997,"eighty":30.540412,"marketCap":2397993064},{"date":"2020-10-16","current":26.54916,"twenty":21.743778,"median":27.215997,"eighty":30.540412,"marketCap":2446451980},{"date":"2020-10-23","current":26.980853,"twenty":21.804143,"median":27.215997,"eighty":30.540412,"marketCap":2486231687},{"date":"2020-10-30","current":25.51702,"twenty":21.843438,"median":27.215997,"eighty":30.540412,"marketCap":2351342317},{"date":"2020-11-06","current":25.783904,"twenty":21.895207,"median":27.215997,"eighty":30.540412,"marketCap":2405225738},{"date":"2020-11-13","current":27.737759,"twenty":21.913673,"median":27.231521,"eighty":30.540412,"marketCap":2587489123},{"date":"2020-11-20","current":27.063214,"twenty":21.975746,"median":27.240859,"eighty":30.540412,"marketCap":2524564859},{"date":"2020-11-27","current":27.512911,"twenty":21.99417,"median":27.243019,"eighty":30.540412,"marketCap":2566514368},{"date":"2020-12-04","current":27.493527,"twenty":22.030872,"median":27.253111,"eighty":30.540412,"marketCap":2564706200},{"date":"2020-12-11","current":27.524541,"twenty":22.080236,"median":27.262208,"eighty":30.540412,"marketCap":2567599270},{"date":"2020-12-18","current":27.617582,"twenty":22.101797,"median":27.311323,"eighty":30.540412,"marketCap":2576278478},{"date":"2020-12-24","current":26.919776,"twenty":22.130924,"median":27.311323,"eighty":30.540412,"marketCap":2511184412},{"date":"2020-12-31","current":27.148501,"twenty":22.190208,"median":27.311323,"eighty":30.540412,"marketCap":2532520801},{"date":"2021-01-08","current":26.578627,"twenty":22.221717,"median":27.311664,"eighty":30.540412,"marketCap":2479360647},{"date":"2021-01-15","current":26.086287,"twenty":22.234843,"median":27.311664,"eighty":30.540412,"marketCap":2433433167},{"date":"2021-01-22","current":25.566809,"twenty":22.269849,"median":27.311664,"eighty":30.540412,"marketCap":2384974251},{"date":"2021-01-29","current":24.686799,"twenty":22.286388,"median":27.311664,"eighty":30.540412,"marketCap":2302883401},{"date":"2021-02-05","current":25.334208,"twenty":22.302401,"median":27.311664,"eighty":30.540412,"marketCap":2363276229},{"date":"2021-02-12","current":25.446632,"twenty":22.339987,"median":27.311664,"eighty":30.540412,"marketCap":2373763606},{"date":"2021-02-19","current":25.520289,"twenty":22.406167,"median":27.311664,"eighty":30.540412,"marketCap":2380634647},{"date":"2021-02-26","current":24.925952,"twenty":22.437952,"median":27.311664,"eighty":30.540412,"marketCap":2303606669},{"date":"2021-03-05","current":25.638122,"twenty":22.478831,"median":27.312006,"eighty":30.540412,"marketCap":2369424002},{"date":"2021-03-12","current":28.232456,"twenty":22.508812,"median":27.321884,"eighty":30.540412,"marketCap":2609187145},{"date":"2021-03-19","current":28.14637,"twenty":22.563803,"median":27.349601,"eighty":30.540412,"marketCap":2601231204},{"date":"2021-03-26","current":28.220717,"twenty":22.58277,"median":27.370558,"eighty":30.540412,"marketCap":2608102244},{"date":"2021-04-01","current":27.911588,"twenty":22.586821,"median":27.376423,"eighty":30.540412,"marketCap":2579533182},{"date":"2021-04-09","current":28.248108,"twenty":22.650975,"median":27.43438,"eighty":30.540412,"marketCap":2610633680},{"date":"2021-04-16","current":28.964191,"twenty":22.7591,"median":27.444163,"eighty":30.540412,"marketCap":2676812647},{"date":"2021-04-23","current":29.566797,"twenty":22.869299,"median":27.456891,"eighty":30.540412,"marketCap":2732504237},{"date":"2021-04-30","current":29.27332,"twenty":22.948176,"median":27.473162,"eighty":30.540412,"marketCap":2705381709},{"date":"2021-05-07","current":26.695802,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2704658442},{"date":"2021-05-14","current":26.735065,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2708636413},{"date":"2021-05-21","current":26.938523,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2729249533},{"date":"2021-05-28","current":26.777899,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2712976017},{"date":"2021-06-04","current":26.934954,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2728887900},{"date":"2021-06-11","current":27.388272,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2774815380},{"date":"2021-06-18","current":26.367414,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2671388141},{"date":"2021-06-25","current":27.127703,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2748416120},{"date":"2021-07-02","current":26.602996,"twenty":23.066331,"median":27.481077,"eighty":30.540412,"marketCap":2695255966},{"date":"2021-07-09","current":27.206231,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2756372061},{"date":"2021-07-16","current":27.852298,"twenty":23.066331,"median":27.46454,"eighty":30.540412,"marketCap":2821827761},{"date":"2021-07-23","current":27.484647,"twenty":23.066331,"median":27.456891,"eighty":30.540412,"marketCap":2784579490},{"date":"2021-07-30","current":27.884423,"twenty":23.066331,"median":27.46454,"eighty":30.540412,"marketCap":2825082464},{"date":"2021-08-06","current":27.63371,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2911874552},{"date":"2021-08-13","current":27.829329,"twenty":23.066331,"median":27.456891,"eighty":30.540412,"marketCap":2932487673},{"date":"2021-08-20","current":28.2995,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2982031490},{"date":"2021-08-27","current":27.685189,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2917299057},{"date":"2021-09-03","current":27.829329,"twenty":23.066331,"median":27.481897,"eighty":30.540412,"marketCap":2932487673},{"date":"2021-09-10","current":27.287087,"twenty":23.066331,"median":27.484647,"eighty":30.540412,"marketCap":2875349548},{"date":"2021-09-17","current":26.315858,"twenty":23.066331,"median":27.481897,"eighty":30.540412,"marketCap":2773007211},{"date":"2021-09-24","current":25.859414,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2724909929},{"date":"2021-10-01","current":25.334333,"twenty":23.066331,"median":27.443698,"eighty":30.540412,"marketCap":2669579973},{"date":"2021-10-08","current":25.571134,"twenty":23.066331,"median":27.443698,"eighty":30.540412,"marketCap":2694532698},{"date":"2021-10-15","current":25.845687,"twenty":23.066331,"median":27.432054,"eighty":30.540412,"marketCap":2723463394},{"date":"2021-10-22","current":26.072193,"twenty":23.066331,"median":27.388272,"eighty":30.540412,"marketCap":2747331218},{"date":"2021-10-29","current":26.044737,"twenty":23.066331,"median":27.371866,"eighty":30.540412,"marketCap":2744438149},{"date":"2021-11-05","current":26.398323,"twenty":23.066331,"median":27.359716,"eighty":30.540412,"marketCap":2864138904},{"date":"2021-11-12","current":25.941686,"twenty":23.066331,"median":27.357958,"eighty":30.540412,"marketCap":2814595087},{"date":"2021-11-19","current":25.065075,"twenty":23.066331,"median":27.312006,"eighty":30.540412,"marketCap":2719485424},{"date":"2021-11-26","current":25.008412,"twenty":23.066331,"median":27.309744,"eighty":30.540412,"marketCap":2713337651},{"date":"2021-12-03","current":25.228398,"twenty":23.066331,"median":27.287869,"eighty":30.540412,"marketCap":2737205475},{"date":"2021-12-10","current":25.56171,"twenty":23.066331,"median":27.249064,"eighty":30.540412,"marketCap":2773368845},{"date":"2021-12-17","current":26.291664,"twenty":23.066331,"median":27.241542,"eighty":30.540412,"marketCap":2852566625},{"date":"2021-12-23","current":26.278331,"twenty":23.066331,"median":27.229101,"eighty":30.540412,"marketCap":2851120090},{"date":"2021-12-31","current":27.414926,"twenty":23.066331,"median":27.206231,"eighty":30.540412,"marketCap":2974437182},{"date":"2022-01-07","current":26.894959,"twenty":23.079003,"median":27.17737,"eighty":30.540412,"marketCap":2918022325},{"date":"2022-01-14","current":25.975017,"twenty":23.079003,"median":27.149737,"eighty":30.540412,"marketCap":2818211424},{"date":"2022-01-21","current":25.598374,"twenty":23.079003,"median":27.136644,"eighty":30.540412,"marketCap":2777346816},{"date":"2022-01-28","current":25.465049,"twenty":23.079003,"median":27.125522,"eighty":30.540412,"marketCap":2762881468},{"date":"2022-02-04","current":24.988413,"twenty":23.079003,"median":27.094356,"eighty":30.540412,"marketCap":2711167848},{"date":"2022-02-11","current":24.328455,"twenty":23.079003,"median":27.077668,"eighty":30.540412,"marketCap":2639564376},{"date":"2022-02-18","current":24.151799,"twenty":23.079003,"median":27.06146,"eighty":30.540412,"marketCap":2620397790},{"date":"2022-02-25","current":25.012533,"twenty":23.079003,"median":27.042611,"eighty":30.540412,"marketCap":2645350515},{"date":"2022-03-04","current":25.939177,"twenty":23.079003,"median":27.020885,"eighty":30.540412,"marketCap":2743353248},{"date":"2022-03-11","current":25.853693,"twenty":23.079003,"median":27.004726,"eighty":30.540412,"marketCap":2734312405},{"date":"2022-03-18","current":26.674336,"twenty":23.079003,"median":26.976609,"eighty":30.540412,"marketCap":2821104493},{"date":"2022-03-25","current":26.841884,"twenty":23.079003,"median":26.955185,"eighty":30.540412,"marketCap":2838824545},{"date":"2022-04-01","current":27.840334,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2944421585},{"date":"2022-04-08","current":28.500268,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":3014216889},{"date":"2022-04-14","current":28.243817,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2987094362},{"date":"2022-04-22","current":27.91556,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2952377526},{"date":"2022-04-29","current":26.626466,"twenty":23.079003,"median":26.94743,"eighty":30.530693,"marketCap":2816041621},{"date":"2022-05-06","current":27.281959,"twenty":23.079003,"median":26.936903,"eighty":30.502289,"marketCap":2871371578},{"date":"2022-05-13","current":27.790489,"twenty":23.079003,"median":26.936903,"eighty":30.455259,"marketCap":2924893365},{"date":"2022-05-20","current":27.821413,"twenty":23.079003,"median":26.936903,"eighty":30.415751,"marketCap":2928148068},{"date":"2022-05-27","current":27.738949,"twenty":23.079003,"median":26.936903,"eighty":30.368934,"marketCap":2919468860},{"date":"2022-06-03","current":27.247598,"twenty":23.079003,"median":26.936903,"eighty":30.330774,"marketCap":2867755241},{"date":"2022-06-10","current":27.16857,"twenty":23.079003,"median":26.936903,"eighty":30.244304,"marketCap":2859437665},{"date":"2022-06-17","current":25.526155,"twenty":23.079003,"median":26.920226,"eighty":30.19384,"marketCap":2686576757},{"date":"2022-06-24","current":26.474495,"twenty":23.066331,"median":26.894959,"eighty":30.095948,"marketCap":2786387658},{"date":"2022-07-01","current":27.385039,"twenty":23.066331,"median":26.852143,"eighty":29.949556,"marketCap":2882220589},{"date":"2022-07-08","current":26.361107,"twenty":23.066331,"median":26.83501,"eighty":29.844119,"marketCap":2774453746},{"date":"2022-07-15","current":26.656604,"twenty":23.066331,"median":26.814586,"eighty":29.749591,"marketCap":2805554244},{"date":"2022-07-22","current":25.941913,"twenty":23.066331,"median":26.777899,"eighty":29.662499,"marketCap":2730334435},{"date":"2022-07-29","current":27.96229,"twenty":23.066331,"median":26.765385,"eighty":29.491111,"marketCap":2942975050},{"date":"2022-08-05","current":28.525725,"twenty":23.066331,"median":26.765385,"eighty":29.357528,"marketCap":2971182479},{"date":"2022-08-12","current":29.428438,"twenty":23.066331,"median":26.765385,"eighty":29.265735,"marketCap":3065207241},{"date":"2022-08-19","current":29.824243,"twenty":23.066331,"median":26.765385,"eighty":29.265735,"marketCap":3106433483},{"date":"2022-08-26","current":27.748003,"twenty":23.066331,"median":26.765385,"eighty":29.208646,"marketCap":2890176530},{"date":"2022-09-02","current":26.824459,"twenty":23.066331,"median":26.763621,"eighty":29.028774,"marketCap":2793981966},{"date":"2022-09-09","current":27.16124,"twenty":23.066331,"median":26.763621,"eighty":28.962104,"marketCap":2829060435},{"date":"2022-09-16","current":26.366158,"twenty":23.066331,"median":26.742504,"eighty":28.882853,"marketCap":2746246317},{"date":"2022-09-23","current":25.598852,"twenty":23.066331,"median":26.727926,"eighty":28.839041,"marketCap":2666325270},{"date":"2022-09-30","current":22.786555,"twenty":23.011446,"median":26.698304,"eighty":28.818521,"marketCap":2373401973},{"date":"2022-10-07","current":21.797043,"twenty":22.948176,"median":26.677954,"eighty":28.762807,"marketCap":2270336368},{"date":"2022-10-14","current":22.244927,"twenty":22.869299,"median":26.638308,"eighty":28.715087,"marketCap":2316987115},{"date":"2022-10-21","current":22.474077,"twenty":22.820353,"median":26.624413,"eighty":28.650873,"marketCap":2340854940},{"date":"2022-10-28","current":23.751763,"twenty":22.794076,"median":26.602996,"eighty":28.578304,"marketCap":2473936141},{"date":"2022-11-04","current":23.799594,"twenty":22.794076,"median":26.58727,"eighty":28.48237,"marketCap":2450429951},{"date":"2022-11-11","current":24.280784,"twenty":22.794076,"median":26.560933,"eighty":28.455253,"marketCap":2499973768},{"date":"2022-11-18","current":25.01135,"twenty":22.794076,"median":26.530551,"eighty":28.3613,"marketCap":2575193577},{"date":"2022-11-25","current":25.288824,"twenty":22.794076,"median":26.508509,"eighty":28.305552,"marketCap":2603762640},{"date":"2022-12-02","current":24.860319,"twenty":22.794076,"median":26.488774,"eighty":28.265802,"marketCap":2559643328},{"date":"2022-12-09","current":24.768998,"twenty":22.794076,"median":26.466746,"eighty":28.237662,"marketCap":2550240852},{"date":"2022-12-16","current":24.955152,"twenty":22.794076,"median":26.441654,"eighty":28.223119,"marketCap":2569407438},{"date":"2022-12-23","current":25.165893,"twenty":22.794076,"median":26.432126,"eighty":28.182237,"marketCap":2591105460},{"date":"2022-12-30","current":24.72685,"twenty":22.794076,"median":26.41411,"eighty":28.133625,"marketCap":2545901248},{"date":"2023-01-06","current":25.099158,"twenty":22.794076,"median":26.398323,"eighty":28.127218,"marketCap":2584234420},{"date":"2023-01-13","current":25.330972,"twenty":22.794076,"median":26.366158,"eighty":28.127218,"marketCap":2608102244},{"date":"2023-01-20","current":24.835733,"twenty":22.794076,"median":26.345086,"eighty":28.127218,"marketCap":2557111892},{"date":"2023-01-27","current":24.870856,"twenty":22.794076,"median":26.325464,"eighty":28.127218,"marketCap":2560728229},{"date":"2023-02-03","current":25.847286,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2661262398},{"date":"2023-02-10","current":25.17643,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2592190361},{"date":"2023-02-17","current":25.299361,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2604847541},{"date":"2023-02-24","current":23.532657,"twenty":22.820353,"median":26.303382,"eighty":28.127218,"marketCap":2610995314},{"date":"2023-03-03","current":23.223016,"twenty":22.87811,"median":26.303382,"eighty":28.127218,"marketCap":2576640112},{"date":"2023-03-10","current":22.681961,"twenty":22.913988,"median":26.303382,"eighty":28.127218,"marketCap":2516608918},{"date":"2023-03-17","current":25.292717,"twenty":22.952042,"median":26.303382,"eighty":28.127218,"marketCap":2806277512},{"date":"2023-03-24","current":24.70603,"twenty":23.057392,"median":26.303382,"eighty":28.127218,"marketCap":2741183446},{"date":"2023-03-31","current":25.315532,"twenty":23.139383,"median":26.30132,"eighty":28.125846,"marketCap":2808808947},{"date":"2023-04-06","current":25.582801,"twenty":23.269957,"median":26.30132,"eighty":28.125846,"marketCap":2838462911},{"date":"2023-04-14","current":25.198195,"twenty":23.470246,"median":26.303382,"eighty":28.127218,"marketCap":2795790134},{"date":"2023-04-21","current":25.253604,"twenty":23.587448,"median":26.303382,"eighty":28.127218,"marketCap":2801937907},{"date":"2023-04-28","current":25.022189,"twenty":23.709549,"median":26.303382,"eighty":28.127218,"marketCap":2776261914},{"date":"2023-05-05","current":26.199204,"twenty":23.780462,"median":26.303382,"eighty":28.127218,"marketCap":2819296325},{"date":"2023-05-12","current":26.01101,"twenty":23.948813,"median":26.303382,"eighty":28.127218,"marketCap":2799044838},{"date":"2023-05-19","current":25.473315,"twenty":24.069129,"median":26.303382,"eighty":28.127218,"marketCap":2741183446},{"date":"2023-05-26","current":24.616363,"twenty":24.155306,"median":26.312379,"eighty":28.129963,"marketCap":2648966852},{"date":"2023-06-02","current":23.813181,"twenty":24.180966,"median":26.312379,"eighty":28.129963,"marketCap":2562536398},{"date":"2023-06-09","current":26.021092,"twenty":24.280784,"median":26.313687,"eighty":28.131336,"marketCap":2800129739},{"date":"2023-06-15","current":25.859784,"twenty":24.328455,"median":26.313687,"eighty":28.131336,"marketCap":2782771321},{"date":"2023-06-23","current":26.252973,"twenty":24.384749,"median":26.323563,"eighty":28.133625,"marketCap":2825082464},{"date":"2023-06-30","current":26.417643,"twenty":24.497846,"median":26.328982,"eighty":28.13477,"marketCap":2842802515},{"date":"2023-07-07","current":26.689851,"twenty":24.550266,"median":26.345086,"eighty":28.13477,"marketCap":2872094845},{"date":"2023-07-14","current":26.192483,"twenty":24.620277,"median":26.345086,"eighty":28.13477,"marketCap":2818573057},{"date":"2023-07-21","current":27.503115,"twenty":24.656604,"median":26.361107,"eighty":28.137059,"marketCap":2959610200},{"date":"2023-07-28","current":27.217464,"twenty":24.676854,"median":26.380272,"eighty":28.137059,"marketCap":2928871336},{"date":"2023-08-04","current":24.903562,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2852204991},{"date":"2023-08-11","current":24.208902,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2772645577},{"date":"2023-08-18","current":23.403728,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2680428984},{"date":"2023-08-25","current":23.454249,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2686215123},{"date":"2023-09-01","current":22.870103,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2619312889},{"date":"2023-09-08","current":22.83537,"twenty":24.704074,"median":26.401995,"eighty":28.138076,"marketCap":2615334918},{"date":"2023-09-15","current":23.391098,"twenty":24.705478,"median":26.405087,"eighty":28.139093,"marketCap":2678982449},{"date":"2023-09-19","current":23.267954,"twenty":24.705478,"median":26.405087,"eighty":28.139093,"marketCap":2664878735},{"date":"2023-09-29","current":21.654448,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2480083914},{"date":"2023-10-06","current":22.311217,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2555303724},{"date":"2023-10-13","current":22.595396,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2587850757},{"date":"2023-10-20","current":22.437519,"twenty":24.725445,"median":26.419945,"eighty":28.143834,"marketCap":2569769072},{"date":"2023-10-27","current":22.349108,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2559643328},{"date":"2023-11-03","current":22.651818,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2688023292},{"date":"2023-11-10","current":21.825955,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2590020559},{"date":"2023-11-17","current":22.715815,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2695617599},{"date":"2023-11-24","current":22.67315,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2690554728},{"date":"2023-12-01","current":22.475065,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2667048537},{"date":"2023-12-08","current":22.398878,"twenty":24.732696,"median":26.42678,"eighty":28.145525,"marketCap":2658007695},{"date":"2023-12-15","current":22.584774,"twenty":24.761402,"median":26.431425,"eighty":28.159325,"marketCap":2680067350},{"date":"2023-12-29","current":22.075847,"twenty":24.794033,"median":26.439989,"eighty":28.187456,"marketCap":2619674522},{"date":"2024-01-05","current":21.981375,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2608463878},{"date":"2024-01-12","current":21.478543,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2548794317},{"date":"2024-01-19","current":21.219509,"twenty":24.797097,"median":26.441654,"eighty":28.19005,"marketCap":2518055453},{"date":"2024-01-26","current":20.082804,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2383166083},{"date":"2024-02-02","current":20.000522,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2373401973},{"date":"2024-02-09","current":19.683586,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2335792068},{"date":"2024-02-16","current":20.030997,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2377018310},{"date":"2024-02-23","current":19.808233,"twenty":24.792538,"median":26.437931,"eighty":28.188753,"marketCap":2331409262},{"date":"2024-03-01","current":19.417969,"twenty":24.776023,"median":26.431425,"eighty":28.187456,"marketCap":2285475508},{"date":"2024-03-08","current":24.568232,"twenty":24.730363,"median":26.417643,"eighty":28.187456,"marketCap":2891656384},{"date":"2024-03-15","current":23.074779,"twenty":24.716313,"median":26.398323,"eighty":28.187456,"marketCap":2715878397},{"date":"2024-03-22","current":23.52343,"twenty":24.686799,"median":26.367234,"eighty":28.187456,"marketCap":2768684130},{"date":"2024-03-28","current":23.824579,"twenty":24.667141,"median":26.354235,"eighty":28.187456,"marketCap":2804129074},{"date":"2024-04-05","current":24.036612,"twenty":24.653632,"median":26.334842,"eighty":28.188753,"marketCap":2829085208},{"date":"2024-04-12","current":23.217925,"twenty":24.60573,"median":26.315427,"eighty":28.188753,"marketCap":2732726579},{"date":"2024-04-19","current":23.313207,"twenty":24.523926,"median":26.288182,"eighty":28.188753,"marketCap":2743941104},{"date":"2024-04-26","current":24.195328,"twenty":24.495036,"median":26.278331,"eighty":28.187456,"marketCap":2847765903},{"date":"2024-05-03","current":24.677882,"twenty":24.391552,"median":26.250899,"eighty":28.187456,"marketCap":2904562047},{"date":"2024-05-10","current":24.504745,"twenty":24.383855,"median":26.240653,"eighty":28.187456,"marketCap":2951228943},{"date":"2024-05-17","current":24.408624,"twenty":24.382641,"median":26.216007,"eighty":28.187456,"marketCap":2939652658},{"date":"2024-05-24","current":23.52852,"twenty":24.368452,"median":26.198711,"eighty":28.187456,"marketCap":2833657307},{"date":"2024-05-31","current":23.471448,"twenty":24.316259,"median":26.179327,"eighty":28.187456,"marketCap":2826783888},{"date":"2024-06-07","current":23.303237,"twenty":24.292579,"median":26.154946,"eighty":28.187456,"marketCap":2806525391},{"date":"2024-06-14","current":22.981834,"twenty":24.262546,"median":26.141295,"eighty":28.188753,"marketCap":2767817190},{"date":"2024-06-21","current":22.804612,"twenty":24.203572,"median":26.106512,"eighty":28.19005,"marketCap":2746473416},{"date":"2024-06-28","current":22.591344,"twenty":24.195328,"median":26.096684,"eighty":28.14637,"marketCap":2720788536},{"date":"2024-07-05","current":22.474197,"twenty":24.169333,"median":26.094216,"eighty":28.120346,"marketCap":2706679940},{"date":"2024-07-12","current":23.48046,"twenty":24.123266,"median":26.072193,"eighty":28.034446,"marketCap":2827869164},{"date":"2024-07-15","current":24.027146,"twenty":24.122603,"median":26.063733,"eighty":28.016492,"marketCap":2893709281},{"date":"2024-08-02","current":26.661451,"twenty":24.113335,"median":26.044737,"eighty":27.907861,"marketCap":3210971818},{"date":"2024-08-09","current":26.461609,"twenty":24.113335,"median":26.038989,"eighty":27.865405,"marketCap":3057586053},{"date":"2024-08-16","current":26.878007,"twenty":24.113335,"median":26.038989,"eighty":27.839212,"marketCap":3105699984},{"date":"2024-08-23","current":26.834176,"twenty":24.113335,"median":26.038989,"eighty":27.817715,"marketCap":3100635360},{"date":"2024-08-30","current":27.106556,"twenty":24.113335,"median":26.038989,"eighty":27.784393,"marketCap":3132108383},{"date":"2024-09-06","current":27.272489,"twenty":24.113335,"median":26.038989,"eighty":27.765285,"marketCap":3151281603},{"date":"2024-09-13","current":27.551132,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3183478144},{"date":"2024-09-20","current":28.39645,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3281153041},{"date":"2024-09-27","current":28.196078,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3258000473},{"date":"2024-10-04","current":28.509159,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3294176361},{"date":"2024-10-11","current":28.070846,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3243530118},{"date":"2024-10-18","current":28.972519,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3347716675},{"date":"2024-10-25","current":28.737709,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3320584759},{"date":"2024-10-31","current":28.205471,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3259085749},{"date":"2024-11-08","current":29.715629,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3525165023},{"date":"2024-11-15","current":32.261113,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3827135815},{"date":"2024-11-22","current":31.781927,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3770289994},{"date":"2024-11-29","current":31.827709,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3775721124},{"date":"2024-12-06","current":30.80219,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3654063826},{"date":"2024-12-13","current":30.033051,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3562820853},{"date":"2024-12-20","current":28.671797,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3401335274},{"date":"2024-12-27","current":29.129618,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3455646567},{"date":"2025-01-03","current":28.372687,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3365851895},{"date":"2025-01-10","current":27.835511,"twenty":24.111802,"median":26.035013,"eighty":27.723326,"marketCap":3302126644},{"date":"2025-01-17","current":28.644328,"twenty":24.111802,"median":26.035013,"eighty":27.711071,"marketCap":3398076596},{"date":"2025-01-24","current":26.602446,"twenty":24.111802,"median":26.035013,"eighty":27.68862,"marketCap":3155848227},{"date":"2025-01-31","current":27.551662,"twenty":24.111802,"median":26.035013,"eighty":27.650869,"marketCap":3268453642},{"date":"2025-02-07","current":27.789729,"twenty":24.111802,"median":26.035013,"eighty":27.626484,"marketCap":3296695515},{"date":"2025-02-14","current":27.609652,"twenty":24.111802,"median":26.035013,"eighty":27.599391,"marketCap":3275333073},{"date":"2025-02-21","current":27.808042,"twenty":24.111802,"median":26.035013,"eighty":27.593851,"marketCap":3298867967},{"date":"2025-02-28","current":27.587388,"twenty":24.111802,"median":26.035013,"eighty":27.590721,"marketCap":3326183747},{"date":"2025-03-07","current":26.903078,"twenty":24.109056,"median":26.03168,"eighty":27.552233,"marketCap":3243677159},{"date":"2025-03-14","current":27.78723,"twenty":24.114868,"median":26.042251,"eighty":27.580782,"marketCap":3350278591},{"date":"2025-03-21","current":28.026436,"twenty":24.116993,"median":26.044875,"eighty":27.591347,"marketCap":3379119390},{"date":"2025-03-28","current":28.005241,"twenty":24.12682,"median":26.063733,"eighty":27.604769,"marketCap":3376563876},{"date":"2025-04-04","current":27.844761,"twenty":24.12682,"median":26.084047,"eighty":27.627929,"marketCap":3357214986},{"date":"2025-04-11","current":26.576062,"twenty":24.127709,"median":26.086081,"eighty":27.617582,"marketCap":3204249231},{"date":"2025-04-17","current":27.348182,"twenty":24.127709,"median":26.086081,"eighty":27.615531,"marketCap":3297342948},{"date":"2025-04-25","current":27.509316,"twenty":24.12682,"median":26.084047,"eighty":27.615941,"marketCap":3316770670},{"date":"2025-05-01","current":27.400224,"twenty":24.12682,"median":26.086184,"eighty":27.619362,"marketCap":3303617580}],"updateTime":1746217461608}}}