US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGE Energy Inc

90.91

+0.49000.54%

Volume:49.31K

Turnover:4.47M

Market Cap:3.32B

PE:27.30

High:91.11

Open:90.76

Low:89.89

Close:90.42

Loading ...

Overview Company News Filings

Morgan Stanley Reaffirms Their Sell Rating on MGE Energy (MGEE)

MGE Energy, Inc. (MGEE): Among the Low Profile Dividend Champions to Buy

MGE Energy Is Maintained at Underweight by Morgan Stanley

With 63% ownership of the shares, MGE Energy, Inc. (NASDAQ:MGEE) is heavily dominated by institutional owners

Simply Wall St.

MGE Energy Full Year 2024 Earnings: EPS: US$3.33 (vs US$3.26 in FY 2023)

Simply Wall St.

BRIEF-MGE Energy Reports Q4 EPS $0.61

MGE (MGEE) Misses Q4 Earnings and Revenue Estimates

MGE Energy's Q4 Earnings, Revenue Rise

MT Newswires Live

Corrected- MGE Energy Q4 Operating Revenue USD 171.415 Million (Corrects Period)

THOMSON REUTERS

MGE Energy FY EPS USD 0.61

THOMSON REUTERS

MGE Energy Reports Fourth-Quarter and Full-Year 2024 Earnings

MGE: Q4 Earnings Snapshot

Associated Press Finance

Returns At MGE Energy (NASDAQ:MGEE) Appear To Be Weighed Down

Simply Wall St.

MGE Energy Inc Q4 EPS $0.61

THOMSON REUTERS

MGE Energy Inc expected to post earnings of 84 cents a share - Earnings Preview

Those who invested in MGE Energy (NASDAQ:MGEE) a year ago are up 44%

Simply Wall St.

Morgan Stanley Reaffirms Their Sell Rating on MGE Energy (MGEE)

MGE Energy Keeps Quarterly Dividend at $0.45 a Share, Payable March 15 to Shareholders of Record on March 1

MT Newswires Live

Press Release: MGE Energy Declares Regular Dividend

Are MGE Energy, Inc.'s (NASDAQ:MGEE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGEE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGEE\",,,,,undefined,":{"symbol":"MGEE","market":"US","secType":"STK","nameCN":"MGE Energy Inc","latestPrice":90.91,"timestamp":1746128954643,"preClose":90.42,"halted":0,"volume":49306,"delay":0,"floatShares":36447060,"shares":36536359,"eps":3.329715,"marketStatus":"Trading","change":0.49,"latestTime":"05-01 15:49:26 EDT","open":90.76,"high":91.105,"low":89.885,"amount":4469479.93374,"amplitude":0.013493,"askPrice":91,"askSize":114,"bidPrice":90.82,"bidSize":587,"shortable":3,"etf":0,"ttmEps":3.329715,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":90.42,"dividendRate":0.019305,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":90.42,"latestTime":"08:29 EDT","volume":111,"amount":10041.418974,"timestamp":1746102544219},"postHourTrading":{"tag":"盘后","latestPrice":90.42,"preClose":90.42,"latestTime":"16:22 EDT","volume":12796,"amount":1157014.32,"timestamp":1746044523379},"volumeRatio":0.520151,"impliedVol":0.2262,"impliedVolPercentile":0.256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGEE\",,,,,undefined,":{"symbol":"MGEE","floatShares":36447060,"roa":"3.54%","roe":"10.17%","lyrEps":3.329715,"volumeRatio":0.520151,"shares":36536359,"dividePrice":1.755,"high":91.105,"amplitude":0.013493,"preClose":90.42,"low":89.885,"week52Low":72.2681,"pbRate":"2.70","psRate":"5.03","week52High":109.22,"institutionHeld":0.6123,"latestPrice":90.91,"committee":0.67475,"eps":3.329715,"divideRate":0.019305,"volume":49306,"delay":0,"ttmEps":3.329715,"open":90.76,"prevYearClose":93.96,"prevWeekClose":89.85,"prevMonthClose":90.42,"prevQuarterClose":92.96,"fiveDayClose":90.78,"twentyDayClose":93.07,"sixtyDayClose":88.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGEE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529942500","title":"Morgan Stanley Reaffirms Their Sell Rating on MGE Energy (MGEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529942500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529942500?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:39","pubTimestamp":1745411970,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro maintained a Sell rating on MGE Energy (MGEE – Research Report) today and set a price target of $75.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-mge-energy-mgee-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-mge-energy-mgee-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGEE"],"gpt_icon":0},{"id":"2528067366","title":"MGE Energy, Inc. (MGEE): Among the Low Profile Dividend Champions to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528067366","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528067366?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:38","pubTimestamp":1744983490,"startTime":"0","endTime":"0","summary":"We recently published a list of the15 Low Profile Dividend Champions to Buy. In this article, we are going to take a look at where MGE Energy, Inc.  stands against other low profile dividend champions.With investor demand for dividend stocks on the rise, many companies have been steadily increasing their payouts. A report from Janus Henderson revealed that global dividend payments reached an all-time high of $1.75 trillion in 2024, reflecting a 6.6% increase on an underlying basis. The overall headline growth was 5.2%, influenced by fewer one-off special dividends and a stronger US dollar. Out of 49 countries in the index, 17— including major contributors like the US, Canada, France, Japan, and China—set new records for dividend payments. Overall, 88% of companies worldwide either raised their dividends or maintained them throughout the year. Looking ahead, Janus Henderson forecasts that global dividends will rise by 5.0% on a headline basis in the coming year, reac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mge-energy-inc-mgee-among-133810981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","MGEE","USJW.SI","BK4081",".IXIC","USAW.SI","PSQ","QID","TQQQ","QLD","TSYW.SI","NVIW.SI","NQmain","SQQQ"],"gpt_icon":1},{"id":"2520668674","title":"MGE Energy Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2520668674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520668674?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:31","pubTimestamp":1742484660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGEE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 11:31 ET (15:31 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGEE"],"gpt_icon":0},{"id":"2520116145","title":"With 63% ownership of the shares, MGE Energy, Inc. (NASDAQ:MGEE) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2520116145","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520116145?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:54","pubTimestamp":1742403250,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in MGE Energy implies that they have significant influence over the company's share price. 50% of the business is held by the top 15 shareholders. Every investor in MGE Energy, Inc.  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 63% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of MGE Energy, beginning with the chart below.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/63-ownership-shares-mge-energy-165410891.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4081","BK4585","IE00B64PRP62.GBP","MGEE","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":1},{"id":"2514187110","title":"MGE Energy Full Year 2024 Earnings: EPS: US$3.33 (vs US$3.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514187110","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514187110?lang=en_us&edition=fundamental","pubTime":"2025-02-27 18:03","pubTimestamp":1740650611,"startTime":"0","endTime":"0","summary":"NasdaqGS:MGEE Earnings and Revenue History February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 3.8% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Electric Utilities industry in the US.The company's shares are up 3.0% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for MGE Energy  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mge-energy-full-2024-earnings-100331198.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGEE"],"gpt_icon":0},{"id":"2514233043","title":"BRIEF-MGE Energy Reports Q4 EPS $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2514233043","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514233043?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:34","pubTimestamp":1740512067,"startTime":"0","endTime":"0","summary":"BRIEF-MGE Energy Reports Q4 EPS $0.61Feb 25 (Reuters) - MGE Energy Inc MGEE.O:MGE ENERGY INC Q4 EPS $0.61Source text: [ID:n0000950170-25-026265]Further company coverage: MGEE.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0XR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGEE"],"gpt_icon":0},{"id":"2514046107","title":"MGE (MGEE) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046107","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046107?lang=en_us&edition=fundamental","pubTime":"2025-02-26 03:05","pubTimestamp":1740510303,"startTime":"0","endTime":"0","summary":"MGE  came out with quarterly earnings of $0.61 per share, missing the Zacks Consensus Estimate of $0.84 per share. This compares to earnings of $0.55 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -27.38%. A quarter ago, it was expected that this public utility holding company would post earnings of $1.17 per share when it actually produced earnings of $1.13, delivering a surprise of -3.42%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.MGE , which belongs to the Zacks Utility - Electric Power industry, posted revenues of $171.42 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.71%. This compares to year-ago revenues of $164.65 million. The company has topped consensus revenue estimates just once over the last four quarters.MGE shares have lost about 1% since the beginning of the year versus the S&P 500's gain of 1.7%.Wh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mge-mgee-misses-q4-earnings-190503840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGEE","AQN"],"gpt_icon":0},{"id":"2514048804","title":"MGE Energy's Q4 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048804","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048804?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:46","pubTimestamp":1740509173,"startTime":"0","endTime":"0","summary":"MGE Energy  reported Q4 earnings Tuesday of $0.61 per diluted share, up from $0.55 per share a year earlier.A single analyst polled by FactSet expected $0.84 per share.Operating revenue for the quarter ended Dec. 31 was $171.4 million up from $164.7 million a year earlier.Analyst estimates weren't available for comparison.Shares were 1.4% higher in recent trading.Price: 94.30, Change: +1.30, Percent Change: +1.40","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGEE"],"gpt_icon":0},{"id":"2514048312","title":"Corrected- MGE Energy Q4 Operating Revenue USD 171.415 Million (Corrects Period)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514048312","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514048312?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:36","pubTimestamp":1740508560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX17960C:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","MGEE"],"gpt_icon":0},{"id":"2514010402","title":"MGE Energy FY EPS USD 0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010402?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:36","pubTimestamp":1740508560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nPLX17960C:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","MGEE"],"gpt_icon":0},{"id":"2514010778","title":"MGE Energy Reports Fourth-Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010778","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010778?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:36","pubTimestamp":1740508560,"startTime":"0","endTime":"0","summary":"MADISON, Wis., February 25, 2025----MGE Energy, Inc. , today reported financial results for the fourth quarter and full year of 2024.MGE Energy's GAAP  earnings for the full year of 2024 were $120.6 million, or $3.33 per share, compared to $117.7 million, or $3.25 per share, for the same period in the prior year.MGE Energy's earnings for the fourth quarter of 2024 were $22.0 million, or 61 cents per share, compared to $20.1 million, or 55 cents per share, for the same period in the prior year.MGE continues to invest in new, cost-effective renewable generation, which is helping to fuel the company's asset growth. An increase in electric investments included in rate base contributed to increased electric earnings for 2024. The Paris solar project was completed in December 2024.During 2024, gas retail therm deliveries decreased approximately 4% compared to the prior year, primarily due to warmer-than-normal weather in 2024. Gas use by commercial and industrial customers was approximately ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mge-energy-reports-fourth-quarter-183600085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGEE"],"gpt_icon":0},{"id":"2514010547","title":"MGE: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010547","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010547?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:10","pubTimestamp":1740507028,"startTime":"0","endTime":"0","summary":"MADISON, Wis.  — MADISON, Wis.  — MGE Energy Inc.  on Tuesday reported net income of $22 million in its fourth quarter.On a per-share basis, the Madison, Wisconsin-based company said it had profit of 61 cents.The public utility holding company posted revenue of $171.4 million in the period.For the year, the company reported profit of $120.6 million, or $3.33 per share. Revenue was reported as $676.9 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mge-q4-earnings-snapshot-181028482.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGEE"],"gpt_icon":0},{"id":"2514480017","title":"Returns At MGE Energy (NASDAQ:MGEE) Appear To Be Weighed Down","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:46","pubTimestamp":1740505610,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Having said that, from a first glance at MGE Energy  we aren't jumping out of our chairs at how returns are trending, but let's have a deeper look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for MGE Energy:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, MGE Energy has an ROCE of 5.8%. On its own that's a low return, but compared to the average of 4.8% generated by the Electric Utilities industry, it's much better.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-mge-energy-nasdaq-mgee-174650429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","NVIW.SI","LU2095319765.USD","USJW.SI","MNQmain","IE00B3QW5Z07.USD","MGEE","NQmain","BK4588","TQQQ","BK4112","EBIT","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU2210150020.SGD","TSYW.SI","NDAQ","BK4081","QID","IE00BKPKM429.USD","IE00BGHQF748.EUR","USAW.SI","PSQ",".IXIC"],"gpt_icon":1},{"id":"2514835017","title":"MGE Energy Inc Q4 EPS $0.61","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835017","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835017?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:45","pubTimestamp":1740505548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PG0XR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGEE","BK4081"],"gpt_icon":0},{"id":"2512946951","title":"MGE Energy Inc  expected to post earnings of 84 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2512946951","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512946951?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:06","pubTimestamp":1739790368,"startTime":"0","endTime":"0","summary":"MGE Energy Inc  expected to post earnings of84cents a share - Earnings Preview MGE Energy Inc MGEE.OQ MGEE.O is expected to report results on February 19 (estimated) for the period ending December 31 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P80NX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGEE"],"gpt_icon":0},{"id":"2509404387","title":"Those who invested in MGE Energy (NASDAQ:MGEE) a year ago are up 44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404387","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404387?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:11","pubTimestamp":1738753886,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But you can significantly boost your returns by picking above-average stocks. For example, the MGE Energy, Inc.  share price is up 41% in the last 1 year, clearly besting the market return of around 23% . So that should have shareholders smiling. However, the stock hasn't done so well in the longer term, with the stock only up 18% in three years.Let's take a look at the underlying fundamentals over the longer term, and see if they've been consistent with shareholders returns.Over the last twelve months, MGE Energy actually shrank its EPS by 0.06%.We're pleased to report that MGE Energy shareholders have received a total shareholder return of 44% over one year. That's including the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-mge-energy-nasdaq-111126149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","MGEE","IE00BKPKM429.USD","QLD","BK4081","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2506722063","title":"Morgan Stanley Reaffirms Their Sell Rating on MGE Energy (MGEE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506722063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506722063?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:31","pubTimestamp":1737984694,"startTime":"0","endTime":"0","summary":"In a report released today, David Arcaro from Morgan Stanley maintained a Sell rating on MGE Energy (MGEE – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-mge-energy-mgee-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-sell-rating-on-mge-energy-mgee-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGEE"],"gpt_icon":0},{"id":"2504925921","title":"MGE Energy Keeps Quarterly Dividend at $0.45 a Share, Payable March 15 to Shareholders of Record on March 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2504925921","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504925921?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:46","pubTimestamp":1737135985,"startTime":"0","endTime":"0","summary":"Price: 93.96, Change: +0.11, Percent Change: +0.12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGEE"],"gpt_icon":0},{"id":"2504191639","title":"Press Release: MGE Energy Declares Regular Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2504191639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504191639?lang=en_us&edition=fundamental","pubTime":"2025-01-18 01:09","pubTimestamp":1737133740,"startTime":"0","endTime":"0","summary":"The board of directors of MGE Energy, Inc. , today declared the regular quarterly dividend of $0.45 per share on the outstanding shares of the company's common stock, payable March 15, 2025, to shareholders of record at the close of business March 1, 2025.MGE Energy has increased its dividend annually for the past 49 years and has paid cash dividends for more than 110 years.MGE Energy is a public utility holding company. Its principal subsidiary, Madison Gas and Electric , generates and distributes electricity to 163,000 customers in Dane County, Wis., and purchases and distributes natural gas to 176,000 customers in seven south-central and western Wisconsin counties.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","MGEE"],"gpt_icon":0},{"id":"2503062116","title":"Are MGE Energy, Inc.'s (NASDAQ:MGEE) Fundamentals Good Enough to Warrant Buying Given The Stock's Recent Weakness?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503062116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503062116?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:56","pubTimestamp":1736956562,"startTime":"0","endTime":"0","summary":"With its stock down 5.4% over the past month, it is easy to disregard MGE Energy . But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Particularly, we will be paying attention to MGE Energy's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In short, ROE shows the profit each dollar generates with respect to its shareholder investments.Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the expected earnings growth, or the lack of it, is already built into the share price. By doing so, they will have an idea if the stock is headed into clear blue waters or if swampy waters await. One good indicator of expected earnings","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mge-energy-inc-nasdaq-mgee-155602627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","USAW.SI","LU2095319765.USD","MGEE","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","BK4081","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGEE\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MGEE","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-25","symbol":"MGEE","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"","actualEps":0.61},{"date":"2024-11-29","symbol":"MGEE","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-11-06","symbol":"MGEE","fiscalQuarterEnding":"2024/09","expectedEps":1.17,"name":null,"time":"","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"","actualEps":1.13},{"date":"2024-08-30","symbol":"MGEE","amount":0.45,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"MGE Energy Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGEE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2825,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.295,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.295,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.295,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.295,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGEE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGEE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGEE","date":"2025-04-30","current":27.718408,"percent":0.812242,"low":18.952194,"twenty":24.12682,"median":26.084047,"eighty":27.619362,"high":33.011939,"avg":25.880048,"sd":2.192037,"marketCap":3341980757},"quantilePoints":[{"date":"2020-05-01","current":24.93757,"twenty":20.488893,"median":27.104869,"eighty":30.540412,"marketCap":2166426441},{"date":"2020-05-08","current":24.391552,"twenty":20.557573,"median":27.104869,"eighty":30.540412,"marketCap":2168506543},{"date":"2020-05-15","current":24.300366,"twenty":20.579558,"median":27.104869,"eighty":30.540412,"marketCap":2160399723},{"date":"2020-05-22","current":26.696234,"twenty":20.618598,"median":27.104869,"eighty":30.540412,"marketCap":2373401973},{"date":"2020-05-29","current":27.615531,"twenty":20.688341,"median":27.129506,"eighty":30.540412,"marketCap":2455131189},{"date":"2020-06-05","current":28.087383,"twenty":20.799541,"median":27.146154,"eighty":30.540412,"marketCap":2497080698},{"date":"2020-06-12","current":25.85829,"twenty":20.868185,"median":27.170938,"eighty":30.540412,"marketCap":2298905430},{"date":"2020-06-19","current":25.240002,"twenty":20.932638,"median":27.170938,"eighty":30.540412,"marketCap":2243937108},{"date":"2020-06-26","current":25.231866,"twenty":21.004194,"median":27.170938,"eighty":30.540412,"marketCap":2243213841},{"date":"2020-07-02","current":26.383022,"twenty":21.067884,"median":27.170938,"eighty":30.540412,"marketCap":2345556178},{"date":"2020-07-10","current":25.894899,"twenty":21.108559,"median":27.170938,"eighty":30.540412,"marketCap":2302160134},{"date":"2020-07-17","current":27.062326,"twenty":21.196047,"median":27.170938,"eighty":30.540412,"marketCap":2405949006},{"date":"2020-07-24","current":27.196559,"twenty":21.257841,"median":27.206278,"eighty":30.540412,"marketCap":2417882918},{"date":"2020-07-31","current":26.980972,"twenty":21.314224,"median":27.215997,"eighty":30.540412,"marketCap":2398716332},{"date":"2020-08-07","current":26.580556,"twenty":21.369617,"median":27.215997,"eighty":30.540412,"marketCap":2449345050},{"date":"2020-08-14","current":26.250899,"twenty":21.398697,"median":27.215997,"eighty":30.540412,"marketCap":2418967819},{"date":"2020-08-21","current":25.670075,"twenty":21.43081,"median":27.215997,"eighty":30.540412,"marketCap":2365446031},{"date":"2020-08-28","current":25.768187,"twenty":21.475793,"median":27.215997,"eighty":30.540412,"marketCap":2374486874},{"date":"2020-09-04","current":25.28155,"twenty":21.502043,"median":27.215997,"eighty":30.540412,"marketCap":2329644295},{"date":"2020-09-11","current":24.716424,"twenty":21.532503,"median":27.215997,"eighty":30.540412,"marketCap":2277569042},{"date":"2020-09-18","current":23.97862,"twenty":21.570785,"median":27.215997,"eighty":30.540412,"marketCap":2209581907},{"date":"2020-09-25","current":24.653632,"twenty":21.588721,"median":27.215997,"eighty":30.540412,"marketCap":2271782903},{"date":"2020-10-02","current":25.085326,"twenty":21.625605,"median":27.215997,"eighty":30.540412,"marketCap":2311562610},{"date":"2020-10-09","current":26.023278,"twenty":21.673445,"median":27.215997,"eighty":30.540412,"marketCap":2397993064},{"date":"2020-10-16","current":26.54916,"twenty":21.743778,"median":27.215997,"eighty":30.540412,"marketCap":2446451980},{"date":"2020-10-23","current":26.980853,"twenty":21.804143,"median":27.215997,"eighty":30.540412,"marketCap":2486231687},{"date":"2020-10-30","current":25.51702,"twenty":21.843438,"median":27.215997,"eighty":30.540412,"marketCap":2351342317},{"date":"2020-11-06","current":25.783904,"twenty":21.895207,"median":27.215997,"eighty":30.540412,"marketCap":2405225738},{"date":"2020-11-13","current":27.737759,"twenty":21.913673,"median":27.231521,"eighty":30.540412,"marketCap":2587489123},{"date":"2020-11-20","current":27.063214,"twenty":21.975746,"median":27.240859,"eighty":30.540412,"marketCap":2524564859},{"date":"2020-11-27","current":27.512911,"twenty":21.99417,"median":27.243019,"eighty":30.540412,"marketCap":2566514368},{"date":"2020-12-04","current":27.493527,"twenty":22.030872,"median":27.253111,"eighty":30.540412,"marketCap":2564706200},{"date":"2020-12-11","current":27.524541,"twenty":22.080236,"median":27.262208,"eighty":30.540412,"marketCap":2567599270},{"date":"2020-12-18","current":27.617582,"twenty":22.101797,"median":27.311323,"eighty":30.540412,"marketCap":2576278478},{"date":"2020-12-24","current":26.919776,"twenty":22.130924,"median":27.311323,"eighty":30.540412,"marketCap":2511184412},{"date":"2020-12-31","current":27.148501,"twenty":22.190208,"median":27.311323,"eighty":30.540412,"marketCap":2532520801},{"date":"2021-01-08","current":26.578627,"twenty":22.221717,"median":27.311664,"eighty":30.540412,"marketCap":2479360647},{"date":"2021-01-15","current":26.086287,"twenty":22.234843,"median":27.311664,"eighty":30.540412,"marketCap":2433433167},{"date":"2021-01-22","current":25.566809,"twenty":22.269849,"median":27.311664,"eighty":30.540412,"marketCap":2384974251},{"date":"2021-01-29","current":24.686799,"twenty":22.286388,"median":27.311664,"eighty":30.540412,"marketCap":2302883401},{"date":"2021-02-05","current":25.334208,"twenty":22.302401,"median":27.311664,"eighty":30.540412,"marketCap":2363276229},{"date":"2021-02-12","current":25.446632,"twenty":22.339987,"median":27.311664,"eighty":30.540412,"marketCap":2373763606},{"date":"2021-02-19","current":25.520289,"twenty":22.406167,"median":27.311664,"eighty":30.540412,"marketCap":2380634647},{"date":"2021-02-26","current":24.925952,"twenty":22.437952,"median":27.311664,"eighty":30.540412,"marketCap":2303606669},{"date":"2021-03-05","current":25.638122,"twenty":22.478831,"median":27.312006,"eighty":30.540412,"marketCap":2369424002},{"date":"2021-03-12","current":28.232456,"twenty":22.508812,"median":27.321884,"eighty":30.540412,"marketCap":2609187145},{"date":"2021-03-19","current":28.14637,"twenty":22.563803,"median":27.349601,"eighty":30.540412,"marketCap":2601231204},{"date":"2021-03-26","current":28.220717,"twenty":22.58277,"median":27.370558,"eighty":30.540412,"marketCap":2608102244},{"date":"2021-04-01","current":27.911588,"twenty":22.586821,"median":27.376423,"eighty":30.540412,"marketCap":2579533182},{"date":"2021-04-09","current":28.248108,"twenty":22.650975,"median":27.43438,"eighty":30.540412,"marketCap":2610633680},{"date":"2021-04-16","current":28.964191,"twenty":22.7591,"median":27.444163,"eighty":30.540412,"marketCap":2676812647},{"date":"2021-04-23","current":29.566797,"twenty":22.869299,"median":27.456891,"eighty":30.540412,"marketCap":2732504237},{"date":"2021-04-30","current":29.27332,"twenty":22.948176,"median":27.473162,"eighty":30.540412,"marketCap":2705381709},{"date":"2021-05-07","current":26.695802,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2704658442},{"date":"2021-05-14","current":26.735065,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2708636413},{"date":"2021-05-21","current":26.938523,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2729249533},{"date":"2021-05-28","current":26.777899,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2712976017},{"date":"2021-06-04","current":26.934954,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2728887900},{"date":"2021-06-11","current":27.388272,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2774815380},{"date":"2021-06-18","current":26.367414,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2671388141},{"date":"2021-06-25","current":27.127703,"twenty":23.066331,"median":27.493527,"eighty":30.540412,"marketCap":2748416120},{"date":"2021-07-02","current":26.602996,"twenty":23.066331,"median":27.481077,"eighty":30.540412,"marketCap":2695255966},{"date":"2021-07-09","current":27.206231,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2756372061},{"date":"2021-07-16","current":27.852298,"twenty":23.066331,"median":27.46454,"eighty":30.540412,"marketCap":2821827761},{"date":"2021-07-23","current":27.484647,"twenty":23.066331,"median":27.456891,"eighty":30.540412,"marketCap":2784579490},{"date":"2021-07-30","current":27.884423,"twenty":23.066331,"median":27.46454,"eighty":30.540412,"marketCap":2825082464},{"date":"2021-08-06","current":27.63371,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2911874552},{"date":"2021-08-13","current":27.829329,"twenty":23.066331,"median":27.456891,"eighty":30.540412,"marketCap":2932487673},{"date":"2021-08-20","current":28.2995,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2982031490},{"date":"2021-08-27","current":27.685189,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2917299057},{"date":"2021-09-03","current":27.829329,"twenty":23.066331,"median":27.481897,"eighty":30.540412,"marketCap":2932487673},{"date":"2021-09-10","current":27.287087,"twenty":23.066331,"median":27.484647,"eighty":30.540412,"marketCap":2875349548},{"date":"2021-09-17","current":26.315858,"twenty":23.066331,"median":27.481897,"eighty":30.540412,"marketCap":2773007211},{"date":"2021-09-24","current":25.859414,"twenty":23.066331,"median":27.469473,"eighty":30.540412,"marketCap":2724909929},{"date":"2021-10-01","current":25.334333,"twenty":23.066331,"median":27.443698,"eighty":30.540412,"marketCap":2669579973},{"date":"2021-10-08","current":25.571134,"twenty":23.066331,"median":27.443698,"eighty":30.540412,"marketCap":2694532698},{"date":"2021-10-15","current":25.845687,"twenty":23.066331,"median":27.432054,"eighty":30.540412,"marketCap":2723463394},{"date":"2021-10-22","current":26.072193,"twenty":23.066331,"median":27.388272,"eighty":30.540412,"marketCap":2747331218},{"date":"2021-10-29","current":26.044737,"twenty":23.066331,"median":27.371866,"eighty":30.540412,"marketCap":2744438149},{"date":"2021-11-05","current":26.398323,"twenty":23.066331,"median":27.359716,"eighty":30.540412,"marketCap":2864138904},{"date":"2021-11-12","current":25.941686,"twenty":23.066331,"median":27.357958,"eighty":30.540412,"marketCap":2814595087},{"date":"2021-11-19","current":25.065075,"twenty":23.066331,"median":27.312006,"eighty":30.540412,"marketCap":2719485424},{"date":"2021-11-26","current":25.008412,"twenty":23.066331,"median":27.309744,"eighty":30.540412,"marketCap":2713337651},{"date":"2021-12-03","current":25.228398,"twenty":23.066331,"median":27.287869,"eighty":30.540412,"marketCap":2737205475},{"date":"2021-12-10","current":25.56171,"twenty":23.066331,"median":27.249064,"eighty":30.540412,"marketCap":2773368845},{"date":"2021-12-17","current":26.291664,"twenty":23.066331,"median":27.241542,"eighty":30.540412,"marketCap":2852566625},{"date":"2021-12-23","current":26.278331,"twenty":23.066331,"median":27.229101,"eighty":30.540412,"marketCap":2851120090},{"date":"2021-12-31","current":27.414926,"twenty":23.066331,"median":27.206231,"eighty":30.540412,"marketCap":2974437182},{"date":"2022-01-07","current":26.894959,"twenty":23.079003,"median":27.17737,"eighty":30.540412,"marketCap":2918022325},{"date":"2022-01-14","current":25.975017,"twenty":23.079003,"median":27.149737,"eighty":30.540412,"marketCap":2818211424},{"date":"2022-01-21","current":25.598374,"twenty":23.079003,"median":27.136644,"eighty":30.540412,"marketCap":2777346816},{"date":"2022-01-28","current":25.465049,"twenty":23.079003,"median":27.125522,"eighty":30.540412,"marketCap":2762881468},{"date":"2022-02-04","current":24.988413,"twenty":23.079003,"median":27.094356,"eighty":30.540412,"marketCap":2711167848},{"date":"2022-02-11","current":24.328455,"twenty":23.079003,"median":27.077668,"eighty":30.540412,"marketCap":2639564376},{"date":"2022-02-18","current":24.151799,"twenty":23.079003,"median":27.06146,"eighty":30.540412,"marketCap":2620397790},{"date":"2022-02-25","current":25.012533,"twenty":23.079003,"median":27.042611,"eighty":30.540412,"marketCap":2645350515},{"date":"2022-03-04","current":25.939177,"twenty":23.079003,"median":27.020885,"eighty":30.540412,"marketCap":2743353248},{"date":"2022-03-11","current":25.853693,"twenty":23.079003,"median":27.004726,"eighty":30.540412,"marketCap":2734312405},{"date":"2022-03-18","current":26.674336,"twenty":23.079003,"median":26.976609,"eighty":30.540412,"marketCap":2821104493},{"date":"2022-03-25","current":26.841884,"twenty":23.079003,"median":26.955185,"eighty":30.540412,"marketCap":2838824545},{"date":"2022-04-01","current":27.840334,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2944421585},{"date":"2022-04-08","current":28.500268,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":3014216889},{"date":"2022-04-14","current":28.243817,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2987094362},{"date":"2022-04-22","current":27.91556,"twenty":23.079003,"median":26.955185,"eighty":30.530693,"marketCap":2952377526},{"date":"2022-04-29","current":26.626466,"twenty":23.079003,"median":26.94743,"eighty":30.530693,"marketCap":2816041621},{"date":"2022-05-06","current":27.281959,"twenty":23.079003,"median":26.936903,"eighty":30.502289,"marketCap":2871371578},{"date":"2022-05-13","current":27.790489,"twenty":23.079003,"median":26.936903,"eighty":30.455259,"marketCap":2924893365},{"date":"2022-05-20","current":27.821413,"twenty":23.079003,"median":26.936903,"eighty":30.415751,"marketCap":2928148068},{"date":"2022-05-27","current":27.738949,"twenty":23.079003,"median":26.936903,"eighty":30.368934,"marketCap":2919468860},{"date":"2022-06-03","current":27.247598,"twenty":23.079003,"median":26.936903,"eighty":30.330774,"marketCap":2867755241},{"date":"2022-06-10","current":27.16857,"twenty":23.079003,"median":26.936903,"eighty":30.244304,"marketCap":2859437665},{"date":"2022-06-17","current":25.526155,"twenty":23.079003,"median":26.920226,"eighty":30.19384,"marketCap":2686576757},{"date":"2022-06-24","current":26.474495,"twenty":23.066331,"median":26.894959,"eighty":30.095948,"marketCap":2786387658},{"date":"2022-07-01","current":27.385039,"twenty":23.066331,"median":26.852143,"eighty":29.949556,"marketCap":2882220589},{"date":"2022-07-08","current":26.361107,"twenty":23.066331,"median":26.83501,"eighty":29.844119,"marketCap":2774453746},{"date":"2022-07-15","current":26.656604,"twenty":23.066331,"median":26.814586,"eighty":29.749591,"marketCap":2805554244},{"date":"2022-07-22","current":25.941913,"twenty":23.066331,"median":26.777899,"eighty":29.662499,"marketCap":2730334435},{"date":"2022-07-29","current":27.96229,"twenty":23.066331,"median":26.765385,"eighty":29.491111,"marketCap":2942975050},{"date":"2022-08-05","current":28.525725,"twenty":23.066331,"median":26.765385,"eighty":29.357528,"marketCap":2971182479},{"date":"2022-08-12","current":29.428438,"twenty":23.066331,"median":26.765385,"eighty":29.265735,"marketCap":3065207241},{"date":"2022-08-19","current":29.824243,"twenty":23.066331,"median":26.765385,"eighty":29.265735,"marketCap":3106433483},{"date":"2022-08-26","current":27.748003,"twenty":23.066331,"median":26.765385,"eighty":29.208646,"marketCap":2890176530},{"date":"2022-09-02","current":26.824459,"twenty":23.066331,"median":26.763621,"eighty":29.028774,"marketCap":2793981966},{"date":"2022-09-09","current":27.16124,"twenty":23.066331,"median":26.763621,"eighty":28.962104,"marketCap":2829060435},{"date":"2022-09-16","current":26.366158,"twenty":23.066331,"median":26.742504,"eighty":28.882853,"marketCap":2746246317},{"date":"2022-09-23","current":25.598852,"twenty":23.066331,"median":26.727926,"eighty":28.839041,"marketCap":2666325270},{"date":"2022-09-30","current":22.786555,"twenty":23.011446,"median":26.698304,"eighty":28.818521,"marketCap":2373401973},{"date":"2022-10-07","current":21.797043,"twenty":22.948176,"median":26.677954,"eighty":28.762807,"marketCap":2270336368},{"date":"2022-10-14","current":22.244927,"twenty":22.869299,"median":26.638308,"eighty":28.715087,"marketCap":2316987115},{"date":"2022-10-21","current":22.474077,"twenty":22.820353,"median":26.624413,"eighty":28.650873,"marketCap":2340854940},{"date":"2022-10-28","current":23.751763,"twenty":22.794076,"median":26.602996,"eighty":28.578304,"marketCap":2473936141},{"date":"2022-11-04","current":23.799594,"twenty":22.794076,"median":26.58727,"eighty":28.48237,"marketCap":2450429951},{"date":"2022-11-11","current":24.280784,"twenty":22.794076,"median":26.560933,"eighty":28.455253,"marketCap":2499973768},{"date":"2022-11-18","current":25.01135,"twenty":22.794076,"median":26.530551,"eighty":28.3613,"marketCap":2575193577},{"date":"2022-11-25","current":25.288824,"twenty":22.794076,"median":26.508509,"eighty":28.305552,"marketCap":2603762640},{"date":"2022-12-02","current":24.860319,"twenty":22.794076,"median":26.488774,"eighty":28.265802,"marketCap":2559643328},{"date":"2022-12-09","current":24.768998,"twenty":22.794076,"median":26.466746,"eighty":28.237662,"marketCap":2550240852},{"date":"2022-12-16","current":24.955152,"twenty":22.794076,"median":26.441654,"eighty":28.223119,"marketCap":2569407438},{"date":"2022-12-23","current":25.165893,"twenty":22.794076,"median":26.432126,"eighty":28.182237,"marketCap":2591105460},{"date":"2022-12-30","current":24.72685,"twenty":22.794076,"median":26.41411,"eighty":28.133625,"marketCap":2545901248},{"date":"2023-01-06","current":25.099158,"twenty":22.794076,"median":26.398323,"eighty":28.127218,"marketCap":2584234420},{"date":"2023-01-13","current":25.330972,"twenty":22.794076,"median":26.366158,"eighty":28.127218,"marketCap":2608102244},{"date":"2023-01-20","current":24.835733,"twenty":22.794076,"median":26.345086,"eighty":28.127218,"marketCap":2557111892},{"date":"2023-01-27","current":24.870856,"twenty":22.794076,"median":26.325464,"eighty":28.127218,"marketCap":2560728229},{"date":"2023-02-03","current":25.847286,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2661262398},{"date":"2023-02-10","current":25.17643,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2592190361},{"date":"2023-02-17","current":25.299361,"twenty":22.794076,"median":26.303382,"eighty":28.127218,"marketCap":2604847541},{"date":"2023-02-24","current":23.532657,"twenty":22.820353,"median":26.303382,"eighty":28.127218,"marketCap":2610995314},{"date":"2023-03-03","current":23.223016,"twenty":22.87811,"median":26.303382,"eighty":28.127218,"marketCap":2576640112},{"date":"2023-03-10","current":22.681961,"twenty":22.913988,"median":26.303382,"eighty":28.127218,"marketCap":2516608918},{"date":"2023-03-17","current":25.292717,"twenty":22.952042,"median":26.303382,"eighty":28.127218,"marketCap":2806277512},{"date":"2023-03-24","current":24.70603,"twenty":23.057392,"median":26.303382,"eighty":28.127218,"marketCap":2741183446},{"date":"2023-03-31","current":25.315532,"twenty":23.139383,"median":26.30132,"eighty":28.125846,"marketCap":2808808947},{"date":"2023-04-06","current":25.582801,"twenty":23.269957,"median":26.30132,"eighty":28.125846,"marketCap":2838462911},{"date":"2023-04-14","current":25.198195,"twenty":23.470246,"median":26.303382,"eighty":28.127218,"marketCap":2795790134},{"date":"2023-04-21","current":25.253604,"twenty":23.587448,"median":26.303382,"eighty":28.127218,"marketCap":2801937907},{"date":"2023-04-28","current":25.022189,"twenty":23.709549,"median":26.303382,"eighty":28.127218,"marketCap":2776261914},{"date":"2023-05-05","current":26.199204,"twenty":23.780462,"median":26.303382,"eighty":28.127218,"marketCap":2819296325},{"date":"2023-05-12","current":26.01101,"twenty":23.948813,"median":26.303382,"eighty":28.127218,"marketCap":2799044838},{"date":"2023-05-19","current":25.473315,"twenty":24.069129,"median":26.303382,"eighty":28.127218,"marketCap":2741183446},{"date":"2023-05-26","current":24.616363,"twenty":24.155306,"median":26.312379,"eighty":28.129963,"marketCap":2648966852},{"date":"2023-06-02","current":23.813181,"twenty":24.180966,"median":26.312379,"eighty":28.129963,"marketCap":2562536398},{"date":"2023-06-09","current":26.021092,"twenty":24.280784,"median":26.313687,"eighty":28.131336,"marketCap":2800129739},{"date":"2023-06-15","current":25.859784,"twenty":24.328455,"median":26.313687,"eighty":28.131336,"marketCap":2782771321},{"date":"2023-06-23","current":26.252973,"twenty":24.384749,"median":26.323563,"eighty":28.133625,"marketCap":2825082464},{"date":"2023-06-30","current":26.417643,"twenty":24.497846,"median":26.328982,"eighty":28.13477,"marketCap":2842802515},{"date":"2023-07-07","current":26.689851,"twenty":24.550266,"median":26.345086,"eighty":28.13477,"marketCap":2872094845},{"date":"2023-07-14","current":26.192483,"twenty":24.620277,"median":26.345086,"eighty":28.13477,"marketCap":2818573057},{"date":"2023-07-21","current":27.503115,"twenty":24.656604,"median":26.361107,"eighty":28.137059,"marketCap":2959610200},{"date":"2023-07-28","current":27.217464,"twenty":24.676854,"median":26.380272,"eighty":28.137059,"marketCap":2928871336},{"date":"2023-08-04","current":24.903562,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2852204991},{"date":"2023-08-11","current":24.208902,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2772645577},{"date":"2023-08-18","current":23.403728,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2680428984},{"date":"2023-08-25","current":23.454249,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2686215123},{"date":"2023-09-01","current":22.870103,"twenty":24.701765,"median":26.398903,"eighty":28.137059,"marketCap":2619312889},{"date":"2023-09-08","current":22.83537,"twenty":24.704074,"median":26.401995,"eighty":28.138076,"marketCap":2615334918},{"date":"2023-09-15","current":23.391098,"twenty":24.705478,"median":26.405087,"eighty":28.139093,"marketCap":2678982449},{"date":"2023-09-19","current":23.267954,"twenty":24.705478,"median":26.405087,"eighty":28.139093,"marketCap":2664878735},{"date":"2023-09-29","current":21.654448,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2480083914},{"date":"2023-10-06","current":22.311217,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2555303724},{"date":"2023-10-13","current":22.595396,"twenty":24.721955,"median":26.417643,"eighty":28.142988,"marketCap":2587850757},{"date":"2023-10-20","current":22.437519,"twenty":24.725445,"median":26.419945,"eighty":28.143834,"marketCap":2569769072},{"date":"2023-10-27","current":22.349108,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2559643328},{"date":"2023-11-03","current":22.651818,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2688023292},{"date":"2023-11-10","current":21.825955,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2590020559},{"date":"2023-11-17","current":22.715815,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2695617599},{"date":"2023-11-24","current":22.67315,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2690554728},{"date":"2023-12-01","current":22.475065,"twenty":24.742028,"median":26.431313,"eighty":28.14637,"marketCap":2667048537},{"date":"2023-12-08","current":22.398878,"twenty":24.732696,"median":26.42678,"eighty":28.145525,"marketCap":2658007695},{"date":"2023-12-15","current":22.584774,"twenty":24.761402,"median":26.431425,"eighty":28.159325,"marketCap":2680067350},{"date":"2023-12-29","current":22.075847,"twenty":24.794033,"median":26.439989,"eighty":28.187456,"marketCap":2619674522},{"date":"2024-01-05","current":21.981375,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2608463878},{"date":"2024-01-12","current":21.478543,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2548794317},{"date":"2024-01-19","current":21.219509,"twenty":24.797097,"median":26.441654,"eighty":28.19005,"marketCap":2518055453},{"date":"2024-01-26","current":20.082804,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2383166083},{"date":"2024-02-02","current":20.000522,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2373401973},{"date":"2024-02-09","current":19.683586,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2335792068},{"date":"2024-02-16","current":20.030997,"twenty":24.796484,"median":26.440821,"eighty":28.188753,"marketCap":2377018310},{"date":"2024-02-23","current":19.808233,"twenty":24.792538,"median":26.437931,"eighty":28.188753,"marketCap":2331409262},{"date":"2024-03-01","current":19.417969,"twenty":24.776023,"median":26.431425,"eighty":28.187456,"marketCap":2285475508},{"date":"2024-03-08","current":24.568232,"twenty":24.730363,"median":26.417643,"eighty":28.187456,"marketCap":2891656384},{"date":"2024-03-15","current":23.074779,"twenty":24.716313,"median":26.398323,"eighty":28.187456,"marketCap":2715878397},{"date":"2024-03-22","current":23.52343,"twenty":24.686799,"median":26.367234,"eighty":28.187456,"marketCap":2768684130},{"date":"2024-03-28","current":23.824579,"twenty":24.667141,"median":26.354235,"eighty":28.187456,"marketCap":2804129074},{"date":"2024-04-05","current":24.036612,"twenty":24.653632,"median":26.334842,"eighty":28.188753,"marketCap":2829085208},{"date":"2024-04-12","current":23.217925,"twenty":24.60573,"median":26.315427,"eighty":28.188753,"marketCap":2732726579},{"date":"2024-04-19","current":23.313207,"twenty":24.523926,"median":26.288182,"eighty":28.188753,"marketCap":2743941104},{"date":"2024-04-26","current":24.195328,"twenty":24.495036,"median":26.278331,"eighty":28.187456,"marketCap":2847765903},{"date":"2024-05-03","current":24.677882,"twenty":24.391552,"median":26.250899,"eighty":28.187456,"marketCap":2904562047},{"date":"2024-05-10","current":24.504745,"twenty":24.383855,"median":26.240653,"eighty":28.187456,"marketCap":2951228943},{"date":"2024-05-17","current":24.408624,"twenty":24.382641,"median":26.216007,"eighty":28.187456,"marketCap":2939652658},{"date":"2024-05-24","current":23.52852,"twenty":24.368452,"median":26.198711,"eighty":28.187456,"marketCap":2833657307},{"date":"2024-05-31","current":23.471448,"twenty":24.316259,"median":26.179327,"eighty":28.187456,"marketCap":2826783888},{"date":"2024-06-07","current":23.303237,"twenty":24.292579,"median":26.154946,"eighty":28.187456,"marketCap":2806525391},{"date":"2024-06-14","current":22.981834,"twenty":24.262546,"median":26.141295,"eighty":28.188753,"marketCap":2767817190},{"date":"2024-06-21","current":22.804612,"twenty":24.203572,"median":26.106512,"eighty":28.19005,"marketCap":2746473416},{"date":"2024-06-28","current":22.591344,"twenty":24.195328,"median":26.096684,"eighty":28.14637,"marketCap":2720788536},{"date":"2024-07-05","current":22.474197,"twenty":24.169333,"median":26.094216,"eighty":28.120346,"marketCap":2706679940},{"date":"2024-07-12","current":23.48046,"twenty":24.123266,"median":26.072193,"eighty":28.034446,"marketCap":2827869164},{"date":"2024-07-15","current":24.027146,"twenty":24.122603,"median":26.063733,"eighty":28.016492,"marketCap":2893709281},{"date":"2024-08-02","current":26.661451,"twenty":24.113335,"median":26.044737,"eighty":27.907861,"marketCap":3210971818},{"date":"2024-08-09","current":26.461609,"twenty":24.113335,"median":26.038989,"eighty":27.865405,"marketCap":3057586053},{"date":"2024-08-16","current":26.878007,"twenty":24.113335,"median":26.038989,"eighty":27.839212,"marketCap":3105699984},{"date":"2024-08-23","current":26.834176,"twenty":24.113335,"median":26.038989,"eighty":27.817715,"marketCap":3100635360},{"date":"2024-08-30","current":27.106556,"twenty":24.113335,"median":26.038989,"eighty":27.784393,"marketCap":3132108383},{"date":"2024-09-06","current":27.272489,"twenty":24.113335,"median":26.038989,"eighty":27.765285,"marketCap":3151281603},{"date":"2024-09-13","current":27.551132,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3183478144},{"date":"2024-09-20","current":28.39645,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3281153041},{"date":"2024-09-27","current":28.196078,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3258000473},{"date":"2024-10-04","current":28.509159,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3294176361},{"date":"2024-10-11","current":28.070846,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3243530118},{"date":"2024-10-18","current":28.972519,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3347716675},{"date":"2024-10-25","current":28.737709,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3320584759},{"date":"2024-10-31","current":28.205471,"twenty":24.113335,"median":26.038989,"eighty":27.735949,"marketCap":3259085749},{"date":"2024-11-08","current":29.715629,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3525165023},{"date":"2024-11-15","current":32.261113,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3827135815},{"date":"2024-11-22","current":31.781927,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3770289994},{"date":"2024-11-29","current":31.827709,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3775721124},{"date":"2024-12-06","current":30.80219,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3654063826},{"date":"2024-12-13","current":30.033051,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3562820853},{"date":"2024-12-20","current":28.671797,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3401335274},{"date":"2024-12-27","current":29.129618,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3455646567},{"date":"2025-01-03","current":28.372687,"twenty":24.112569,"median":26.037001,"eighty":27.731156,"marketCap":3365851895},{"date":"2025-01-10","current":27.835511,"twenty":24.111802,"median":26.035013,"eighty":27.723326,"marketCap":3302126644},{"date":"2025-01-17","current":28.644328,"twenty":24.111802,"median":26.035013,"eighty":27.711071,"marketCap":3398076596},{"date":"2025-01-24","current":26.602446,"twenty":24.111802,"median":26.035013,"eighty":27.68862,"marketCap":3155848227},{"date":"2025-01-31","current":27.551662,"twenty":24.111802,"median":26.035013,"eighty":27.650869,"marketCap":3268453642},{"date":"2025-02-07","current":27.789729,"twenty":24.111802,"median":26.035013,"eighty":27.626484,"marketCap":3296695515},{"date":"2025-02-14","current":27.609652,"twenty":24.111802,"median":26.035013,"eighty":27.599391,"marketCap":3275333073},{"date":"2025-02-21","current":27.808042,"twenty":24.111802,"median":26.035013,"eighty":27.593851,"marketCap":3298867967},{"date":"2025-02-28","current":27.587388,"twenty":24.111802,"median":26.035013,"eighty":27.590721,"marketCap":3326183747},{"date":"2025-03-07","current":26.903078,"twenty":24.109056,"median":26.03168,"eighty":27.552233,"marketCap":3243677159},{"date":"2025-03-14","current":27.78723,"twenty":24.114868,"median":26.042251,"eighty":27.580782,"marketCap":3350278591},{"date":"2025-03-21","current":28.026436,"twenty":24.116993,"median":26.044875,"eighty":27.591347,"marketCap":3379119390},{"date":"2025-03-28","current":28.005241,"twenty":24.12682,"median":26.063733,"eighty":27.604769,"marketCap":3376563876},{"date":"2025-04-04","current":27.844761,"twenty":24.12682,"median":26.084047,"eighty":27.627929,"marketCap":3357214986},{"date":"2025-04-11","current":26.576062,"twenty":24.127709,"median":26.086081,"eighty":27.617582,"marketCap":3204249231},{"date":"2025-04-17","current":27.348182,"twenty":24.127709,"median":26.086081,"eighty":27.615531,"marketCap":3297342948},{"date":"2025-04-25","current":27.509316,"twenty":24.12682,"median":26.084047,"eighty":27.615941,"marketCap":3316770670},{"date":"2025-04-30","current":27.718408,"twenty":24.12682,"median":26.084047,"eighty":27.619362,"marketCap":3341980757}],"updateTime":1746096864454}}}