US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MFS Government Markets Income Trust

3.09

-0.0150-0.48%

Volume:21.02K

Turnover:65.18K

Market Cap:100.69M

PE:15.59

High:3.11

Open:3.09

Low:3.09

Close:3.11

Loading ...

Overview Company News Filings

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

Press Release: MFS Announces Closed-End Fund Distributions

MFS Announces Closed-End Fund Distributions

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

This is a once in a cycle investing opportunity for LICs

Press Release: MFS Announces Closed-End Fund Distributions

Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds

If 24 LICs ran the Melbourne Cup, which would be our favourites

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","market":"US","secType":"STK","nameCN":"MFS Government Markets Income Trust","latestPrice":3.09,"timestamp":1746820800000,"preClose":3.105,"halted":0,"volume":21019,"delay":0,"floatShares":0,"shares":32586290,"eps":0.198177,"marketStatus":"Pre-Mkt","change":-0.015,"latestTime":"05-12 07:40:05 EDT","open":3.09,"high":3.11,"low":3.09,"amount":65177.7529,"amplitude":0.006441,"askPrice":3.12,"askSize":641,"bidPrice":2.73,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.198177,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747056600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.09,"aum":0,"dividendRate":0.077628,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.09,"preClose":3.09,"latestTime":"16:05 EDT","volume":2,"amount":6.18,"timestamp":1746821111315},"volumeRatio":0.2715745358374596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGF\",,,,,undefined,":{"symbol":"MGF","floatShares":0,"roa":"2.01%","roe":"6.04%","lyrEps":0.198177,"volumeRatio":0.2715745358374596,"shares":32586290,"dividePrice":0.23987,"high":3.11,"amplitude":0.006441,"preClose":3.105,"low":3.09,"week52Low":2.9493,"pbRate":"0.95","psRate":"22.62","week52High":3.391,"institutionHeld":0.0245,"latestPrice":3.09,"committee":-0.730094,"eps":0.198177,"divideRate":0.077628,"volume":21019,"delay":0,"ttmEps":0.198177,"open":3.09,"prevYearClose":3.07,"prevWeekClose":3.09,"prevMonthClose":3.15,"prevQuarterClose":3.17,"fiveDayClose":3.11,"twentyDayClose":3.105,"sixtyDayClose":3.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532688054","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2532688054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532688054?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:15","pubTimestamp":1746130500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of May 1, 2025, ex-dividend dates of May 13, 2025, record dates of May 13, 2025, and payable dates of May 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could have an adverse eff","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","CXE","CIF","BK4232","CXH","CMU","MFM","MIN","R","MCR","MFS","MGF","MMT"],"gpt_icon":0},{"id":"2531268753","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531268753","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531268753?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for April 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGF","MCR","CIF","BK4232","MFS","MIN","R","MMT","BK4022"],"gpt_icon":0},{"id":"2524299861","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524299861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524299861?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:15","pubTimestamp":1743538500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of April 1, 2025, ex-dividend dates of April 15, 2025, record dates of April 15, 2025, and payable dates of April 30, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFS","CIF","MFM","CXE","MGF","MMT","BK4232","MIN","MCR","R","CMU","CXH","BK4022"],"gpt_icon":0},{"id":"2522358888","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358888?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:15","pubTimestamp":1743020100,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for March 2025: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of month. Cumulative fiscal year distributions as a percentage of NAV as of","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","MFS","MGF","BK4232","CIF","MMT","MCR","MIN","R"],"gpt_icon":0},{"id":"2516668476","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668476?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of March 3, 2025, ex-dividend dates of March 18, 2025, record dates of March 18, 2025, and payable dates of March 31, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment or termination of a plan could","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMT","BK4022","CXH","MGF","BK4232","MCR","MFM","R","CXE","CIF","MFS","CMU","MIN"],"gpt_icon":0},{"id":"2508178099","title":"MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508178099","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508178099?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:15","pubTimestamp":1738617300,"startTime":"0","endTime":"0","summary":"BOSTON, February 03, 2025----MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of February 3, 2025, ex-dividend dates of February 18, 2025, record dates of February 18, 2025, and payable dates of February 28, 2025:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfs-announces-closed-end-fund-211500223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMU","CIF","MCR","CXE","MGF","MIN","CXH","MMT","MFS","MFM"],"gpt_icon":0},{"id":"2500904079","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2500904079","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500904079?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:15","pubTimestamp":1735852500,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of January 2, 2025, ex-dividend dates of January 14, 2025, record dates of January 14, 2025, and payable dates of January 31, 2025:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to the fund's shareholders. The amendment","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMT","MIN","MCR","MGF","R","CXE","CMU","BK4232","CXH","CIF","MFS","BK4022","MFM"],"gpt_icon":0},{"id":"2493711184","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2493711184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493711184?lang=en_us&edition=fundamental","pubTime":"2024-12-21 05:15","pubTimestamp":1734729300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for December 2024: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current distribution and the cumulative distributions paid this fiscal year to date from the following sources: net investment income, net realized short-term capital gains, net realized long-term capital gains and return of capital or other capital source. The fund's fiscal year begins each December 1 . All amounts are expressed per common share.Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMT","MIN","MCR","MGF","R","BK4232","CIF","MFS","BK4022"],"gpt_icon":0},{"id":"2492679677","title":"This is a once in a cycle investing opportunity for LICs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492679677","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492679677?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:16","pubTimestamp":1734398219,"startTime":"0","endTime":"0","summary":"As we approach the end of 2024, it appears that the market for Listed investment Companies is somewhat capitulating. Even LICs that have done everything right, performed well and historically traded at par or a premium are falling into discounts. There is certainly no fundamental reason for it, but rather it appears to be part of the current larger irrationality of markets.It is not just LICs that are under pressure, but pretty much everything that is not in a large cap index. For the last 3 years the total cumulative returns for the ASX200 Index were +31.5%, the ASX Small Ords -0.2%, and the ASX Emerging Companies Index -7.5%.Markets continue to become more irrational every day. The valuations of equities powering the larger indices are at nosebleed levels , while many small and microcap stocks are very cheap.We believe this is an incredible opportunity for patient investors, but for us it has been a frustrating period as we await common-sense to make a comeback.Growth in exchange tra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/this-is-a-once-in-a-cycle-investing-opportunity-for-lics","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/this-is-a-once-in-a-cycle-investing-opportunity-for-lics","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["AFI.AU","NBI.AU","MGF.AU","FOR.AU","PMC.AU","PMC","PGG.AU","MGF","PAI","PAI.AU","QVE.AU","FOR","WLE.AU","BK4024"],"gpt_icon":0},{"id":"2488998635","title":"Press Release: MFS Announces Closed-End Fund Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2488998635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488998635?lang=en_us&edition=fundamental","pubTime":"2024-12-03 05:15","pubTimestamp":1733174100,"startTime":"0","endTime":"0","summary":"MFS Investment Management  announced today monthly distributions of the following closed-end funds, all with declaration dates of December 2, 2024, ex-dividend dates of December 17, 2024, record dates of December 17, 2024, and payable dates of December 31, 2024:. ^The fund has adopted a managed distribution plan. Under a managed distribution plan, to the extent that sufficient investment income is not available on a monthly basis, the fund will distribute long-term capital gains and/or return of capital in order to maintain its managed distribution level. You should not draw any conclusions about the fund's investment performance from the amount of the fund's distributions or from the terms of the fund's managed distribution plan. The Board of the fund may amend the terms of the plan or terminate the plan at any time without prior notice to t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGF","MCR","CIF","CXH","CMU","BK4232","MFS","MIN","R","MMT","CXE","MFM","BK4022"],"gpt_icon":0},{"id":"2486806899","title":"Press Release: MFS Releases Closed-End Fund Income Distribution Sources for Certain Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2486806899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486806899?lang=en_us&edition=fundamental","pubTime":"2024-11-26 05:15","pubTimestamp":1732569300,"startTime":"0","endTime":"0","summary":"MFS Investment Management  released today the distribution income sources for five of its closed-end funds for November 2024: MFS Charter Income Trust , MFS Government Markets Income Trust , MFS Intermediate High-Income Fund , MFS Intermediate Income Trust  and MFS Multimarket Income Trust . This information also can be obtained by visiting MFS.com by clicking on Products & Strategies > Closed End Funds > Dividend Source Information.The following table sets forth the estimated amounts of the current. distribution and the cumulative distributions paid this fiscal year to date. from the following sources: net investment income, net realized short-term. capital gains, net realized long-term capital gains and return of capital or. other capital source. The fund's fiscal year begins each December 1 . All. Average annual total return  for the five years. Annualized current distribution rate expressed as a percentage of. Cumulative fiscal year distributions as a percentage of NAV as of","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4232","MFS","R","MIN","MCR","CIF","MMT","MGF"],"gpt_icon":0},{"id":"2480142344","title":"If 24 LICs ran the Melbourne Cup, which would be our favourites","url":"https://stock-news.laohu8.com/highlight/detail?id=2480142344","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480142344?lang=en_us&edition=fundamental","pubTime":"2024-11-04 12:49","pubTimestamp":1730695798,"startTime":"0","endTime":"0","summary":"Here we go again, the eighth running of the Affluence LIC Melbourne Cup!As always, we’ve forensically analysed the entire Listed Investment Company market and the results are below.To win the real Melbourne Cup requires a horse that is well trained, has a great jockey, and hasn’t been hit too hard with a weight handicap from the stewards. To win the Affluence LIC Cup, an LIC requires many of the same attributes. They require a great trainer , an opportunistic jockey , and a favourable handicap . Get all that right, and a good result for the owners  will surely not be too far away.There has only been one new entry into the field this year, Pengana’s Global Private Credit Trust . Another LIC from Whitefield is mooted to be joining the field soon, and we may see others in the next 12 months if punter confidence improves further.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/if-24-lics-ran-the-melbourne-cup-which-would-be-our-favourites-2024-11-04","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/if-24-lics-ran-the-melbourne-cup-which-would-be-our-favourites-2024-11-04","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["HGV","BTI","HGV.AU","PAI","PAI.AU","AFI","PIA.AU","LSX.AU","BTI.AU","LSF","QVE.AU","BK7031","AFI.AU","PE1.AU","PGF","WAR.AU","SIV.AU","BK4588","LSF.AU","FOR","FOR.AU","MGF.AU","MGF","PGF.AU","WLE.AU","NGE.AU","VG1.AU","PMC.AU","TEK.AU","BK4075","TEK","WMA.AU","FGG.AU","PCX.AU","TOP","NAV","MFF.AU","TGF.AU","TVL.AU","PMC","FGX.AU","ACQ.AU","HM1.AU","PGG.AU","NBI.AU","SB2.AU","TOP.AU","NGE","RYD.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGF\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"MGF","amount":0.01934,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-13","defaultRemindTime":1747143000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-13","currency":"USD","dateTimestamp":1747108800000,"payDate":"2025-05-30"},{"date":"2025-04-15","symbol":"MGF","amount":0.01946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-18","symbol":"MGF","amount":0.01933,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"},{"date":"2025-02-18","symbol":"MGF","amount":0.01918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"date":"2025-01-14","symbol":"MGF","amount":0.01946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-14","defaultRemindTime":1736865000000,"name":"MFSA政府投资基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-14","currency":"USD","dateTimestamp":1736830800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-12","recordDate":"2015-05-14","paymentDate":"2015-05-29","value":0.03625,"currency":"USD"},{"executeDate":"2015-06-16","recordDate":"2015-06-18","paymentDate":"2015-06-30","value":0.03566,"currency":"USD"},{"executeDate":"2015-07-14","recordDate":"2015-07-16","paymentDate":"2015-07-31","value":0.03518,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-31","value":0.03499,"currency":"USD"},{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-09-30","value":0.03496,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGF","date":"2025-05-09","current":15.667755,"percent":0.786353,"low":-184.676717,"twenty":-53.828888,"median":-6.03473,"eighty":15.793905,"high":311.874185,"avg":22.372328,"sd":126.249576,"marketCap":101192549},"quantilePoints":[{"date":"2020-05-15","current":10.516548,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152573227},{"date":"2020-05-22","current":10.494077,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152247216},{"date":"2020-05-29","current":10.471606,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151921205},{"date":"2020-06-05","current":10.539019,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152899238},{"date":"2020-06-12","current":10.606433,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":153877272},{"date":"2020-06-19","current":10.550255,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":153062244},{"date":"2020-06-26","current":10.392956,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":150780166},{"date":"2020-07-02","current":10.516548,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152573227},{"date":"2020-07-10","current":10.628904,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154203283},{"date":"2020-07-17","current":10.516548,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152573227},{"date":"2020-07-24","current":10.988004,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154203283},{"date":"2020-07-31","current":11.011234,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154529294},{"date":"2020-08-07","current":10.988236,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154206543},{"date":"2020-08-14","current":11.034465,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":154855305},{"date":"2020-08-21","current":10.878517,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152666768},{"date":"2020-08-28","current":10.843687,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152177974},{"date":"2020-09-04","current":10.797247,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151526248},{"date":"2020-09-11","current":10.866907,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":152503837},{"date":"2020-09-18","current":10.820467,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151852111},{"date":"2020-09-25","current":10.820467,"twenty":9.613203,"median":34.543256,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-02","current":10.820467,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-09","current":10.820467,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151852111},{"date":"2020-10-16","current":10.774027,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":151200385},{"date":"2020-10-23","current":10.750808,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":150874522},{"date":"2020-10-30","current":10.727588,"twenty":9.613203,"median":34.479049,"eighty":56.598492,"marketCap":150548659},{"date":"2020-11-06","current":10.727588,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150548659},{"date":"2020-11-13","current":10.797247,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":151526248},{"date":"2020-11-20","current":10.681148,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149896934},{"date":"2020-11-27","current":10.750808,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150874522},{"date":"2020-12-04","current":10.774027,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":151200385},{"date":"2020-12-11","current":10.704368,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":150222796},{"date":"2020-12-18","current":10.657928,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149571071},{"date":"2020-12-24","current":10.634708,"twenty":9.613203,"median":34.414842,"eighty":56.598492,"marketCap":149245208},{"date":"2020-12-31","current":10.657928,"twenty":9.613203,"median":34.350635,"eighty":56.598492,"marketCap":149571071},{"date":"2021-01-08","current":10.518609,"twenty":9.613203,"median":34.350635,"eighty":56.598492,"marketCap":147615893},{"date":"2021-01-15","current":10.495389,"twenty":9.613203,"median":34.029601,"eighty":56.598492,"marketCap":147290030},{"date":"2021-01-22","current":10.495389,"twenty":9.613203,"median":17.404138,"eighty":56.598492,"marketCap":147290030},{"date":"2021-01-29","current":13.044034,"twenty":9.613203,"median":17.347875,"eighty":56.598492,"marketCap":146638305},{"date":"2021-02-05","current":13.073021,"twenty":9.613203,"median":17.329121,"eighty":56.3079,"marketCap":146964167},{"date":"2021-02-12","current":13.159981,"twenty":9.613203,"median":17.291612,"eighty":55.994954,"marketCap":147941756},{"date":"2021-02-19","current":13.073021,"twenty":9.613203,"median":17.291612,"eighty":55.994954,"marketCap":146964167},{"date":"2021-02-26","current":12.841127,"twenty":9.626686,"median":17.291612,"eighty":55.905541,"marketCap":144357264},{"date":"2021-03-05","current":12.754167,"twenty":9.613203,"median":17.254103,"eighty":55.883188,"marketCap":143379676},{"date":"2021-03-12","current":12.81214,"twenty":9.613203,"median":17.254103,"eighty":55.771421,"marketCap":144031401},{"date":"2021-03-19","current":12.377339,"twenty":9.613203,"median":17.254103,"eighty":55.771421,"marketCap":139143458},{"date":"2021-03-26","current":12.696193,"twenty":9.626686,"median":17.235349,"eighty":55.659655,"marketCap":142727950},{"date":"2021-04-01","current":12.696193,"twenty":9.626686,"median":17.216594,"eighty":55.659655,"marketCap":142727950},{"date":"2021-04-09","current":12.754167,"twenty":9.613203,"median":17.216594,"eighty":55.547889,"marketCap":143379676},{"date":"2021-04-16","current":12.580246,"twenty":9.613203,"median":17.216594,"eighty":55.547889,"marketCap":141424498},{"date":"2021-04-23","current":12.609233,"twenty":9.613203,"median":17.179085,"eighty":55.480829,"marketCap":141750361},{"date":"2021-04-30","current":12.783153,"twenty":9.613203,"median":17.179085,"eighty":55.436122,"marketCap":143705538},{"date":"2021-05-07","current":12.696193,"twenty":9.613203,"median":17.179085,"eighty":55.436122,"marketCap":142727950},{"date":"2021-05-14","current":12.551259,"twenty":9.613203,"median":17.179085,"eighty":55.324356,"marketCap":141098635},{"date":"2021-05-21","current":12.493286,"twenty":9.613203,"median":17.141576,"eighty":55.324356,"marketCap":140446909},{"date":"2021-05-28","current":12.754167,"twenty":9.613203,"median":17.141576,"eighty":55.21259,"marketCap":143379676},{"date":"2021-06-04","current":12.81214,"twenty":9.613203,"median":17.104067,"eighty":55.21259,"marketCap":144031401},{"date":"2021-06-11","current":12.783153,"twenty":9.613203,"median":17.104067,"eighty":55.14553,"marketCap":143705538},{"date":"2021-06-18","current":12.609233,"twenty":9.613203,"median":17.104067,"eighty":55.100823,"marketCap":141750361},{"date":"2021-06-25","current":12.609233,"twenty":9.613203,"median":17.066558,"eighty":54.989057,"marketCap":141750361},{"date":"2021-07-02","current":12.81214,"twenty":9.613203,"median":17.029049,"eighty":54.989057,"marketCap":144031401},{"date":"2021-07-09","current":12.841127,"twenty":9.613203,"median":17.029049,"eighty":54.989057,"marketCap":144357264},{"date":"2021-07-16","current":12.841127,"twenty":9.613203,"median":16.99154,"eighty":54.87729,"marketCap":144357264},{"date":"2021-07-23","current":-183.844839,"twenty":-56.117855,"median":16.916522,"eighty":47.416071,"marketCap":144031401},{"date":"2021-07-30","current":-183.844839,"twenty":-56.335664,"median":13.130994,"eighty":42.665458,"marketCap":144031401},{"date":"2021-08-06","current":-183.844839,"twenty":-56.42535,"median":13.102008,"eighty":42.665458,"marketCap":144031401},{"date":"2021-08-13","current":-184.676717,"twenty":-56.502224,"median":13.073021,"eighty":42.665458,"marketCap":144683127},{"date":"2021-08-20","current":-183.428901,"twenty":-56.630347,"median":13.015047,"eighty":42.665458,"marketCap":143705538},{"date":"2021-08-27","current":-183.844839,"twenty":-56.809719,"median":12.870114,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-03","current":-183.428901,"twenty":-56.886593,"median":12.841127,"eighty":42.665458,"marketCap":143705538},{"date":"2021-09-10","current":-183.844839,"twenty":-56.937842,"median":12.826633,"eighty":42.665458,"marketCap":144031401},{"date":"2021-09-17","current":-183.012963,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":143379676},{"date":"2021-09-24","current":-181.765147,"twenty":-57.014716,"median":12.81214,"eighty":42.665458,"marketCap":142402087},{"date":"2021-10-01","current":-180.517331,"twenty":-57.194087,"median":12.783153,"eighty":42.665458,"marketCap":141424498},{"date":"2021-10-08","current":-179.685454,"twenty":-57.270961,"median":12.754167,"eighty":42.665458,"marketCap":140772772},{"date":"2021-10-15","current":-176.773884,"twenty":-57.399085,"median":12.754167,"eighty":42.665458,"marketCap":138491732},{"date":"2021-10-22","current":-175.11013,"twenty":-57.527208,"median":12.754167,"eighty":42.665458,"marketCap":137188280},{"date":"2021-10-29","current":-176.357946,"twenty":-57.65533,"median":12.72518,"eighty":42.665458,"marketCap":138165869},{"date":"2021-11-05","current":-178.0217,"twenty":-57.783453,"median":12.696193,"eighty":42.665458,"marketCap":139469321},{"date":"2021-11-12","current":-178.400204,"twenty":-57.911576,"median":12.696193,"eighty":42.665458,"marketCap":139765856},{"date":"2021-11-19","current":-176.773884,"twenty":-58.167822,"median":12.667206,"eighty":42.665458,"marketCap":138491732},{"date":"2021-11-26","current":-178.0217,"twenty":-58.17551,"median":12.667206,"eighty":42.665458,"marketCap":139469321},{"date":"2021-12-03","current":-174.943754,"twenty":-58.351807,"median":12.63822,"eighty":42.665458,"marketCap":137057935},{"date":"2021-12-10","current":-176.357946,"twenty":-58.552191,"median":12.609233,"eighty":42.665458,"marketCap":138165869},{"date":"2021-12-17","current":-176.773884,"twenty":-58.680314,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-23","current":-176.773884,"twenty":-58.859686,"median":12.580246,"eighty":42.665458,"marketCap":138491732},{"date":"2021-12-31","current":-176.773884,"twenty":-59.064683,"median":12.551259,"eighty":42.665458,"marketCap":138491732},{"date":"2022-01-07","current":-173.862315,"twenty":-59.192806,"median":12.522273,"eighty":42.665458,"marketCap":136210692},{"date":"2022-01-14","current":-172.614499,"twenty":-59.346554,"median":12.406325,"eighty":42.665458,"marketCap":135233103},{"date":"2022-01-21","current":-63.790218,"twenty":-63.884489,"median":11.034465,"eighty":42.665458,"marketCap":132300337},{"date":"2022-01-28","current":-63.790218,"twenty":-64.010184,"median":11.011234,"eighty":42.665458,"marketCap":132300337},{"date":"2022-02-04","current":-64.104455,"twenty":-65.455676,"median":10.982197,"eighty":42.036704,"marketCap":132952063},{"date":"2022-02-11","current":-62.517555,"twenty":-65.455676,"median":10.91583,"eighty":41.85706,"marketCap":129660847},{"date":"2022-02-18","current":-60.804961,"twenty":-65.455676,"median":10.875184,"eighty":41.69538,"marketCap":126108942},{"date":"2022-02-25","current":-60.490723,"twenty":-65.455676,"median":10.866907,"eighty":41.677416,"marketCap":125457216},{"date":"2022-03-04","current":-61.119199,"twenty":-65.455676,"median":10.857764,"eighty":41.587594,"marketCap":126760668},{"date":"2022-03-11","current":-59.940808,"twenty":-65.455676,"median":10.843687,"eighty":41.515736,"marketCap":124316696},{"date":"2022-03-18","current":-59.548011,"twenty":-65.455676,"median":10.820467,"eighty":41.40795,"marketCap":123502039},{"date":"2022-03-25","current":-58.605298,"twenty":-65.455676,"median":10.820467,"eighty":41.318128,"marketCap":121546861},{"date":"2022-04-01","current":-59.862248,"twenty":-65.455676,"median":10.797247,"eighty":41.228306,"marketCap":124153764},{"date":"2022-04-08","current":-58.448179,"twenty":-65.455676,"median":10.797247,"eighty":41.138484,"marketCap":121220998},{"date":"2022-04-14","current":-57.662586,"twenty":-65.455676,"median":10.774027,"eighty":41.048662,"marketCap":119591684},{"date":"2022-04-22","current":-56.876992,"twenty":-65.455676,"median":10.774027,"eighty":40.886982,"marketCap":117962369},{"date":"2022-04-29","current":-56.248517,"twenty":-65.455676,"median":10.750808,"eighty":40.779196,"marketCap":116658918},{"date":"2022-05-06","current":-55.934279,"twenty":-65.455676,"median":10.750808,"eighty":40.689374,"marketCap":116007192},{"date":"2022-05-13","current":-56.876992,"twenty":-65.455676,"median":10.750808,"eighty":40.599552,"marketCap":117962369},{"date":"2022-05-20","current":-56.562755,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":117310644},{"date":"2022-05-27","current":-57.206941,"twenty":-65.455676,"median":10.727588,"eighty":40.50973,"marketCap":118646681},{"date":"2022-06-03","current":-56.327076,"twenty":-65.455676,"median":10.704368,"eighty":40.419908,"marketCap":116821849},{"date":"2022-06-10","current":-55.462923,"twenty":-65.455676,"median":10.681148,"eighty":40.419908,"marketCap":115029603},{"date":"2022-06-17","current":-53.577498,"twenty":-65.455676,"median":10.657928,"eighty":40.419908,"marketCap":111119248},{"date":"2022-06-24","current":-54.520211,"twenty":-65.549948,"median":10.651376,"eighty":40.330086,"marketCap":113074426},{"date":"2022-07-01","current":-55.620042,"twenty":-65.549948,"median":10.628904,"eighty":40.330086,"marketCap":115355466},{"date":"2022-07-08","current":-55.305804,"twenty":-65.549948,"median":10.628904,"eighty":40.240264,"marketCap":114703740},{"date":"2022-07-15","current":-55.305804,"twenty":-65.549948,"median":10.606433,"eighty":40.186371,"marketCap":114703740},{"date":"2022-07-22","current":-10.247697,"twenty":-65.549948,"median":10.588268,"eighty":17.419142,"marketCap":115355466},{"date":"2022-07-29","current":-10.421387,"twenty":-65.549948,"median":10.583962,"eighty":17.355377,"marketCap":117310644},{"date":"2022-08-05","current":-10.450335,"twenty":-65.549948,"median":10.583962,"eighty":17.329121,"marketCap":117636506},{"date":"2022-08-12","current":-10.566128,"twenty":-65.549948,"median":10.565048,"eighty":17.291612,"marketCap":118939958},{"date":"2022-08-19","current":-10.305594,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":116007192},{"date":"2022-08-26","current":-10.102956,"twenty":-65.549948,"median":10.561491,"eighty":17.291612,"marketCap":113726152},{"date":"2022-09-02","current":-10.1898,"twenty":-65.549948,"median":10.541829,"eighty":17.254103,"marketCap":114703740},{"date":"2022-09-09","current":-10.074007,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":113400289},{"date":"2022-09-16","current":-9.871369,"twenty":-65.549948,"median":10.539019,"eighty":17.254103,"marketCap":111119248},{"date":"2022-09-23","current":-9.614109,"twenty":-65.549948,"median":10.516548,"eighty":17.231598,"marketCap":108223344},{"date":"2022-09-30","current":-9.411402,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":105941527},{"date":"2022-10-07","current":-9.498277,"twenty":-65.549948,"median":10.516548,"eighty":17.216594,"marketCap":106919449},{"date":"2022-10-14","current":-9.237653,"twenty":-65.549948,"median":10.495389,"eighty":17.216594,"marketCap":103985683},{"date":"2022-10-21","current":-9.063904,"twenty":-65.549948,"median":10.494077,"eighty":17.179085,"marketCap":102029840},{"date":"2022-10-28","current":-9.44036,"twenty":-65.549948,"median":10.472169,"eighty":17.179085,"marketCap":106267501},{"date":"2022-11-04","current":-9.672025,"twenty":-65.549948,"median":10.449134,"eighty":17.179085,"marketCap":108875292},{"date":"2022-11-11","current":-9.643067,"twenty":-65.549948,"median":10.426663,"eighty":17.179085,"marketCap":108549318},{"date":"2022-11-18","current":-9.614109,"twenty":-65.549948,"median":10.392956,"eighty":17.141576,"marketCap":108223344},{"date":"2022-11-25","current":-9.672025,"twenty":-65.549948,"median":10.38172,"eighty":17.141576,"marketCap":108875292},{"date":"2022-12-02","current":-9.787858,"twenty":-65.549948,"median":10.359249,"eighty":17.104067,"marketCap":110179188},{"date":"2022-12-09","current":-9.715463,"twenty":-65.549948,"median":10.336778,"eighty":17.104067,"marketCap":109364253},{"date":"2022-12-16","current":-9.614109,"twenty":-65.549948,"median":10.291835,"eighty":17.081562,"marketCap":108223344},{"date":"2022-12-23","current":-9.498277,"twenty":-65.549948,"median":10.269364,"eighty":17.066558,"marketCap":106919449},{"date":"2022-12-30","current":-9.585151,"twenty":-65.549948,"median":10.190715,"eighty":17.029049,"marketCap":107897370},{"date":"2023-01-06","current":-9.700984,"twenty":-65.549948,"median":10.067123,"eighty":17.029049,"marketCap":109201266},{"date":"2023-01-13","current":-9.816816,"twenty":-65.549948,"median":9.887353,"eighty":16.99154,"marketCap":110505162},{"date":"2023-01-20","current":-6.353333,"twenty":-65.549948,"median":9.572755,"eighty":16.931526,"marketCap":110505162},{"date":"2023-01-27","current":-6.334592,"twenty":-65.549948,"median":-6.356145,"eighty":13.159981,"marketCap":110179188},{"date":"2023-02-03","current":-6.372075,"twenty":-65.549948,"median":-6.390816,"eighty":13.102008,"marketCap":110831136},{"date":"2023-02-10","current":-6.353333,"twenty":-65.549948,"median":-6.390816,"eighty":13.073021,"marketCap":110505162},{"date":"2023-02-17","current":-6.222144,"twenty":-65.549948,"median":-6.390816,"eighty":13.044034,"marketCap":108223344},{"date":"2023-02-24","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.870114,"marketCap":106593475},{"date":"2023-03-03","current":-6.128437,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":106593475},{"date":"2023-03-10","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.841127,"marketCap":105941527},{"date":"2023-03-17","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107245422},{"date":"2023-03-24","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.81214,"marketCap":107571396},{"date":"2023-03-31","current":-6.184661,"twenty":-65.455676,"median":-6.381445,"eighty":12.786052,"marketCap":107571396},{"date":"2023-04-06","current":-6.353333,"twenty":-65.455676,"median":-6.381445,"eighty":12.783153,"marketCap":110505162},{"date":"2023-04-14","current":-6.297109,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":109527240},{"date":"2023-04-21","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.754167,"marketCap":107245422},{"date":"2023-04-28","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107571396},{"date":"2023-05-05","current":-6.203402,"twenty":-65.549948,"median":-6.390816,"eighty":12.72518,"marketCap":107897370},{"date":"2023-05-12","current":-6.184661,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":107571396},{"date":"2023-05-19","current":-6.053471,"twenty":-65.549948,"median":-6.390816,"eighty":12.696193,"marketCap":105289579},{"date":"2023-05-26","current":-6.03473,"twenty":-65.549948,"median":-6.390816,"eighty":12.667206,"marketCap":104963605},{"date":"2023-06-02","current":-6.165919,"twenty":-65.549948,"median":-6.390816,"eighty":12.63822,"marketCap":107245422},{"date":"2023-06-09","current":-6.090954,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105941527},{"date":"2023-06-16","current":-6.072213,"twenty":-65.549948,"median":-6.390816,"eighty":12.609233,"marketCap":105615553},{"date":"2023-06-23","current":-6.053471,"twenty":-65.644219,"median":-6.409558,"eighty":12.580246,"marketCap":105289579},{"date":"2023-06-30","current":-6.015988,"twenty":-65.738491,"median":-6.428299,"eighty":12.580246,"marketCap":104637631},{"date":"2023-07-07","current":-5.997247,"twenty":-65.738491,"median":-6.428299,"eighty":12.545462,"marketCap":104311657},{"date":"2023-07-14","current":-6.072213,"twenty":-65.738491,"median":-6.428299,"eighty":12.475894,"marketCap":105615553},{"date":"2023-07-21","current":-36.008856,"twenty":-65.329981,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-07-28","current":-36.007734,"twenty":-63.915912,"median":-9.063904,"eighty":11.034465,"marketCap":104634371},{"date":"2023-08-04","current":-35.44797,"twenty":-63.130318,"median":-9.063904,"eighty":11.034465,"marketCap":103007761},{"date":"2023-08-11","current":-36.121033,"twenty":-62.124759,"median":-9.063904,"eighty":11.034465,"marketCap":104963605},{"date":"2023-08-18","current":-35.335793,"twenty":-61.119199,"median":-9.063904,"eighty":11.034465,"marketCap":102681787},{"date":"2023-08-25","current":-35.111439,"twenty":-60.930656,"median":-9.063904,"eighty":11.034465,"marketCap":102029840},{"date":"2023-09-01","current":-36.008856,"twenty":-60.490723,"median":-9.063904,"eighty":11.034465,"marketCap":104637631},{"date":"2023-09-08","current":-35.223616,"twenty":-60.066503,"median":-9.063904,"eighty":11.034465,"marketCap":102355814},{"date":"2023-09-15","current":-34.887085,"twenty":-59.571342,"median":-9.063904,"eighty":11.034465,"marketCap":101377892},{"date":"2023-09-22","current":-34.662731,"twenty":-59.35176,"median":-9.063904,"eighty":11.034465,"marketCap":100725944},{"date":"2023-09-29","current":-33.765314,"twenty":-59.22558,"median":-9.063904,"eighty":11.034465,"marketCap":98118152},{"date":"2023-10-06","current":-34.101845,"twenty":-59.192806,"median":-9.063904,"eighty":11.034465,"marketCap":99096074},{"date":"2023-10-13","current":-34.214022,"twenty":-59.064683,"median":-9.063904,"eighty":11.034465,"marketCap":99422048},{"date":"2023-10-20","current":-33.204428,"twenty":-58.985788,"median":-9.063904,"eighty":11.034465,"marketCap":96488283},{"date":"2023-10-27","current":-32.980074,"twenty":-58.780825,"median":-7.750364,"eighty":11.571615,"marketCap":95836335},{"date":"2023-11-03","current":-34.214022,"twenty":-58.680314,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-10","current":-34.214022,"twenty":-58.552191,"median":-7.750364,"eighty":11.571615,"marketCap":99422048},{"date":"2023-11-17","current":-34.101845,"twenty":-58.448179,"median":-7.750364,"eighty":11.571615,"marketCap":99096074},{"date":"2023-11-24","current":-34.438376,"twenty":-58.351807,"median":-7.750364,"eighty":11.571615,"marketCap":100073996},{"date":"2023-12-01","current":-34.550554,"twenty":-58.228649,"median":-7.750364,"eighty":11.571615,"marketCap":100399970},{"date":"2023-12-08","current":-35.44797,"twenty":-58.167822,"median":-9.034946,"eighty":11.30304,"marketCap":103007761},{"date":"2023-12-15","current":-36.008856,"twenty":-58.039699,"median":-9.034946,"eighty":11.30304,"marketCap":104637631},{"date":"2023-12-22","current":-36.121033,"twenty":-57.911576,"median":-9.034946,"eighty":11.30304,"marketCap":104963605},{"date":"2023-12-27","current":-36.23321,"twenty":-57.790703,"median":-9.034946,"eighty":11.30304,"marketCap":105289579},{"date":"2024-01-05","current":-36.121033,"twenty":-57.661135,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-12","current":-36.121033,"twenty":-57.527208,"median":-6.44704,"eighty":12.108764,"marketCap":104963605},{"date":"2024-01-19","current":-35.44797,"twenty":-57.527208,"median":-6.428299,"eighty":12.377339,"marketCap":103007761},{"date":"2024-01-26","current":211.158275,"twenty":-57.527208,"median":-6.409558,"eighty":12.423717,"marketCap":103659709},{"date":"2024-02-02","current":214.478375,"twenty":-57.399085,"median":-6.36411,"eighty":12.522273,"marketCap":105289579},{"date":"2024-02-09","current":212.486315,"twenty":-57.37346,"median":-6.343962,"eighty":12.574449,"marketCap":104311657},{"date":"2024-02-16","current":209.830236,"twenty":-57.270961,"median":-6.334592,"eighty":12.580246,"marketCap":103007761},{"date":"2024-02-23","current":205.846118,"twenty":-57.270961,"median":-6.297109,"eighty":12.603436,"marketCap":101051918},{"date":"2024-03-01","current":204.518079,"twenty":-57.270961,"median":-6.259626,"eighty":12.609233,"marketCap":100399970},{"date":"2024-03-08","current":206.510138,"twenty":-57.270961,"median":-6.240885,"eighty":12.63822,"marketCap":101377892},{"date":"2024-03-15","current":203.854059,"twenty":-57.270961,"median":-6.222144,"eighty":12.667206,"marketCap":100073996},{"date":"2024-03-22","current":205.182099,"twenty":-57.270961,"median":-6.184661,"eighty":12.684598,"marketCap":100725944},{"date":"2024-03-28","current":211.822295,"twenty":-57.270961,"median":-6.184661,"eighty":12.696193,"marketCap":103985683},{"date":"2024-04-05","current":210.494256,"twenty":-57.136804,"median":-6.17529,"eighty":12.719383,"marketCap":103333735},{"date":"2024-04-12","current":208.502198,"twenty":-57.014716,"median":-6.165919,"eighty":12.72518,"marketCap":102355814},{"date":"2024-04-19","current":204.518079,"twenty":-56.989091,"median":-6.165919,"eighty":12.754167,"marketCap":100399970},{"date":"2024-04-26","current":202.526019,"twenty":-56.959626,"median":-6.147178,"eighty":12.754167,"marketCap":99422048},{"date":"2024-05-03","current":208.502198,"twenty":-56.719873,"median":-6.128437,"eighty":12.754167,"marketCap":102355814},{"date":"2024-05-10","current":203.854059,"twenty":-56.562755,"median":-6.128437,"eighty":12.783153,"marketCap":100073996},{"date":"2024-05-17","current":206.510138,"twenty":-56.405636,"median":-6.109695,"eighty":12.81214,"marketCap":101377892},{"date":"2024-05-24","current":204.186069,"twenty":-56.295652,"median":-6.090954,"eighty":12.81214,"marketCap":100236983},{"date":"2024-05-31","current":201.861999,"twenty":-56.091398,"median":-6.090954,"eighty":12.820836,"marketCap":99096074},{"date":"2024-06-07","current":202.858029,"twenty":-55.934279,"median":-6.072213,"eighty":12.841127,"marketCap":99585035},{"date":"2024-06-14","current":202.526019,"twenty":-55.682889,"median":-6.064341,"eighty":12.864317,"marketCap":99422048},{"date":"2024-06-21","current":202.526019,"twenty":-55.462923,"median":-6.053471,"eighty":12.8991,"marketCap":99422048},{"date":"2024-06-28","current":204.850089,"twenty":-55.305804,"median":-6.0441,"eighty":13.044034,"marketCap":100562957},{"date":"2024-07-05","current":206.510138,"twenty":-54.645905,"median":-6.03473,"eighty":13.073021,"marketCap":101377892},{"date":"2024-07-12","current":210.494256,"twenty":-54.048854,"median":-6.03473,"eighty":13.102008,"marketCap":103333735},{"date":"2024-07-15","current":205.182099,"twenty":-53.986006,"median":-6.03473,"eighty":13.102008,"marketCap":100725944},{"date":"2024-08-02","current":298.749118,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103333735},{"date":"2024-08-09","current":299.691545,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103659709},{"date":"2024-08-16","current":299.691545,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103659709},{"date":"2024-08-23","current":299.691545,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103659709},{"date":"2024-08-30","current":301.509786,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":104288617},{"date":"2024-09-06","current":306.220878,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":105918127},{"date":"2024-09-13","current":307.163096,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106244029},{"date":"2024-09-20","current":305.27866,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":105592225},{"date":"2024-09-27","current":306.220878,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":105918127},{"date":"2024-10-04","current":309.047533,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106895833},{"date":"2024-10-11","current":306.691987,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106081078},{"date":"2024-10-18","current":307.163096,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":106244029},{"date":"2024-10-25","current":300.567568,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103962715},{"date":"2024-10-31","current":300.567568,"twenty":-53.640345,"median":-6.03473,"eighty":13.073021,"marketCap":103962715},{"date":"2024-11-08","current":299.62535,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":103636813},{"date":"2024-11-15","current":290.20317,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100377794},{"date":"2024-11-22","current":291.145388,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2024-11-29","current":295.85648,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":102333206},{"date":"2024-12-06","current":296.798695,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":102659107},{"date":"2024-12-13","current":297.740913,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":102985009},{"date":"2024-12-20","current":291.145388,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2024-12-27","current":291.145388,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2025-01-03","current":292.087606,"twenty":-53.703193,"median":-6.03473,"eighty":13.073021,"marketCap":101029598},{"date":"2025-01-10","current":291.145388,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":100703696},{"date":"2025-01-17","current":286.434297,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":99074186},{"date":"2025-01-24","current":289.260952,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":100051892},{"date":"2025-01-31","current":15.540597,"twenty":-53.76604,"median":-6.03473,"eighty":13.073021,"marketCap":100371276},{"date":"2025-02-07","current":15.642526,"twenty":-53.76604,"median":-6.03473,"eighty":13.1194,"marketCap":101029598},{"date":"2025-02-14","current":15.642526,"twenty":-53.76604,"median":-6.03473,"eighty":14.55868,"marketCap":101029598},{"date":"2025-02-21","current":15.541606,"twenty":-53.76604,"median":-6.03473,"eighty":15.520817,"marketCap":100377794},{"date":"2025-02-28","current":15.692985,"twenty":-53.76604,"median":-6.03473,"eighty":15.541606,"marketCap":101355500},{"date":"2025-03-07","current":15.869594,"twenty":-53.828888,"median":-6.03473,"eighty":15.592066,"marketCap":102496156},{"date":"2025-03-14","current":15.844365,"twenty":-53.828888,"median":-6.03473,"eighty":15.642526,"marketCap":102333206},{"date":"2025-03-21","current":15.718215,"twenty":-53.828888,"median":-6.03473,"eighty":15.738399,"marketCap":101518451},{"date":"2025-03-28","current":15.592066,"twenty":-53.828888,"median":-6.03473,"eighty":15.743445,"marketCap":100703696},{"date":"2025-04-04","current":15.945284,"twenty":-53.828888,"median":-6.03473,"eighty":15.743445,"marketCap":102985009},{"date":"2025-04-11","current":15.667755,"twenty":-53.76604,"median":-6.03473,"eighty":15.743445,"marketCap":101192549},{"date":"2025-04-17","current":15.516376,"twenty":-53.76604,"median":-6.03473,"eighty":15.743445,"marketCap":100214843},{"date":"2025-04-25","current":15.541606,"twenty":-53.828888,"median":-6.03473,"eighty":15.743445,"marketCap":100377794},{"date":"2025-05-02","current":15.844365,"twenty":-53.828888,"median":-6.03473,"eighty":15.793905,"marketCap":102333206},{"date":"2025-05-09","current":15.667755,"twenty":-53.828888,"median":-6.03473,"eighty":15.793905,"marketCap":101192549}],"updateTime":1747050005244}}}