US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magic Software Enterprises

15.38

-0.4250-2.69%

Post-market: 15.380.00000.00%16:04 EDT

Volume:115.35K

Turnover:1.78M

Market Cap:755.15M

PE:20.51

High:15.73

Open:15.43

Low:14.35

Close:15.81

Loading ...

Overview Company News Filings

William Blair Keeps Their Hold Rating on Magic (MGIC)

Press Release: Magic Software Reports First Quarter 2025 Financial Results

Magic Software Enterprises Ltd. Reports Increase in Q1 2025 Revenues and Net Income, EPS Growth Achieved

MGIC Investment (MTG) Gets a Buy from Roth MKM

Magic Software Enterprises And 2 Other Dividend Stocks To Consider

Simply Wall St.

MGIC Investment Corporation (NYSE:MTG) Looks Interesting, And It's About To Pay A Dividend

Simply Wall St.

Barclays Sticks to Its Hold Rating for MGIC Investment (MTG)

MGIC Investment Corp (MTG) Q1 2025 Earnings Call Highlights: Strong Net Income and Strategic ...

MGIC Investment Q1 Earnings Top, Insurance in Force Rises

MGIC Investment Q1 Adjusted Net Income, Revenue Increase

MT Newswires Live

MGIC Investment (MTG) Q1 Earnings Surpass Estimates

MGIC: Q1 Earnings Snapshot

Associated Press Finance

MGIC Investment Q1 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $306.23M Beat $305.72M Estimate

MGIC Investment Corporation Reports First Quarter 2025 Results

MGIC Investment Adds Share Repurchase Program

MT Newswires Live

MGIC Investment announces additional $750M stock buyback program

MGIC Investment Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.13 Per Share

Magic Software Enterprises Ltd (MGIC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...

Will MGIC (MTG) Beat Estimates Again in Its Next Earnings Report?

MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGIC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","market":"US","secType":"STK","nameCN":"Magic Software Enterprises","latestPrice":15.38,"timestamp":1747857600000,"preClose":15.805,"halted":0,"volume":115349,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:04 EDT","volume":747,"amount":11488.86,"timestamp":1747857851394},"delay":0,"floatShares":25974769,"shares":49099305,"eps":0.75,"marketStatus":"Not Yet Opened","change":-0.425,"latestTime":"05-21 16:00:00 EDT","open":15.43,"high":15.73,"low":14.3501,"amount":1778620.1206,"amplitude":0.087308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747900800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":683265600000,"exchange":"NASDAQ","adjPreClose":15.805,"dividendRate":0.036606,"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.805,"latestTime":"09:28 EDT","volume":711,"amount":11037.089052,"timestamp":1747834080053},"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:04 EDT","volume":747,"amount":11488.86,"timestamp":1747857851394},"volumeRatio":1.555751,"impliedVol":0.4369,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","floatShares":25974769,"roa":"7.20%","roe":"14.63%","lyrEps":0.751196,"volumeRatio":1.555751,"shares":49099305,"dividePrice":0.563,"high":15.73,"amplitude":0.087308,"preClose":15.805,"low":14.3501,"week52Low":9.51,"pbRate":"2.72","psRate":"1.37","week52High":16.5,"institutionHeld":0.1058,"latestPrice":15.38,"eps":0.75,"divideRate":0.036606,"volume":115349,"delay":0,"ttmEps":0.75,"open":15.43,"prevYearClose":12.03,"prevWeekClose":15.835,"prevMonthClose":13.84,"prevQuarterClose":12.99,"fiveDayClose":15.55,"twentyDayClose":13.72,"sixtyDayClose":12.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537953013","title":"William Blair Keeps Their Hold Rating on Magic (MGIC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953013?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:15","pubTimestamp":1747851316,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan maintained a Hold rating on Magic (MGIC – Research Report) today. The company’s shares opened today at $15.43. N...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-magic-mgic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-keeps-their-hold-rating-on-magic-mgic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC"],"gpt_icon":0},{"id":"2537982154","title":"Press Release: Magic Software Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982154","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982154?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:04","pubTimestamp":1747825440,"startTime":"0","endTime":"0","summary":"OR YEHUDA, Israel, May 21, 2025  -- Magic Software Enterprises Ltd.  , a global provider of IT consulting services and end-to-end integration and application development platforms solutions, announced today its financial results for the first quarter ended March 31, 2025.Q1 2025    Q1 2024   % Change   Q1 2025    Q1 2024   % Change. -- Revenues for the first quarter of 2025 increased by 12.7% to. -- Operating income for the first quarter of 2025 increased by 9.1% to $15.7. million, compared to $14.4 million in the same period of the previous. -- Non-GAAP operating income for the first quarter of 2025 increased by 1.9%. -- Net income attributable to Magic Software's shareholders for the first. diluted share, compared to $8.8 million, or $0.18 per fully diluted share,in the same period of the previous year.-- Non-GAAP net income attributable to Magic Software's shareholders for the. fully diluted share, compared to $11.3 million, or $0.23 per fully. -- Cash flow from operating activities","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC","BK4232","R","BK4022","BK4023"],"gpt_icon":0},{"id":"2537984627","title":"Magic Software Enterprises Ltd. Reports Increase in Q1 2025 Revenues and Net Income, EPS Growth Achieved","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984627","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984627?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:44","pubTimestamp":1747824288,"startTime":"0","endTime":"0","summary":"Magic Software Enterprises Ltd. announced its financial results for the first quarter ended March 31, 2025. The company reported a significant increase in revenue compared to the same period last year. Net income also saw a substantial rise, reflecting the company's successful performance during the quarter. The positive results indicate strong business operations and growth, although specific figures for earnings per share or any updates regarding future business operations or forecasts were not detailed in the announcement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magic Software Enterprises Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval syst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL2r8J9R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGIC"],"gpt_icon":0},{"id":"2537722576","title":"MGIC Investment (MTG) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2537722576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537722576?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:35","pubTimestamp":1747802112,"startTime":"0","endTime":"0","summary":"In a report released today, Harry Fong from Roth MKM maintained a Buy rating on MGIC Investment (MTG – Research Report), with a price target of $30...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgic-investment-mtg-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgic-investment-mtg-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC","BK4023","LU0054578231.USD","LU0963586101.USD","BK4229","BK4195","MTG"],"gpt_icon":0},{"id":"2533583095","title":"Magic Software Enterprises And 2 Other Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2533583095","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533583095?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:31","pubTimestamp":1746444705,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing 2.8% in the last 7 days and achieving a 9.3% increase over the past year, with earnings projected to grow by 14% annually in the coming years. In this environment, dividend stocks like Magic Software Enterprises offer potential stability and income growth opportunities for investors seeking to balance risk and reward.Overview: Magic Software Enterprises Ltd. offers proprietary application development, vertical software solutions, business process integration, IT outsourcing software services, and cloud-based services in Israel and internationally with a market cap of $698.68 million.Operations: Magic Software Enterprises Ltd. generates revenue through its proprietary application development, vertical software solutions, business process integration, IT outsourcing services, and cloud-based offerings across both domestic and international markets.Overview: Spok Holdings, Inc., operating through its subsidiary Spok, Inc., off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-2-other-113145616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2129689431.USD","LU0300736062.USD","LU0345780950.USD","LU0320765489.SGD","IE00BGHQF524.EUR","LU1280957306.USD","LU2237438978.USD","BK4087","BK4220","ADM","LU0385154629.USD","LU1929549753.HKD","LU0612318971.USD","CVX","LU2381873111.SGD","LU0868494617.USD","MGIC","LU0417517546.SGD","BK4588","CRI","LU0234572021.USD","CMRE","LU2211817866.USD","BK4021","BK4585","BK4103","LU1162221912.USD","LU2133065610.SGD","PLOW","IE00B2Q91V27.USD","SPOK","BK4581","BK4202","EBF","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0868494708.USD","LU1430597077.USD","LU2129689514.USD","LU0122376428.USD","SG9999002521.SGD","LU2129689605.HKD","DDS","LU0630314457.HKD","LU0098860793.USD","BK4189","LU0256863811.USD","BK4559","BK4592","LU0320765646.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2532339048","title":"MGIC Investment Corporation (NYSE:MTG) Looks Interesting, And It's About To Pay A Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532339048","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532339048?lang=en_us&edition=fundamental","pubTime":"2025-05-03 20:18","pubTimestamp":1746274713,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see MGIC Investment Corporation  is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Meaning, you will need to purchase MGIC Investment's shares before the 8th of May to receive the dividend, which will be paid on the 21st of May.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-nyse-mtg-121833336.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","MGIC","MTG","LU0963586101.USD","BK4195","BK4023","NYSE","LU0054578231.USD"],"gpt_icon":0},{"id":"2532047899","title":"Barclays Sticks to Its Hold Rating for MGIC Investment (MTG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532047899","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532047899?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:59","pubTimestamp":1746172791,"startTime":"0","endTime":"0","summary":"In a report released today, Terry Ma from Barclays maintained a Hold rating on MGIC Investment (MTG – Research Report), with a price target of $26....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-mgic-investment-mtg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-hold-rating-for-mgic-investment-mtg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532895059","title":"MGIC Investment Corp (MTG) Q1 2025 Earnings Call Highlights: Strong Net Income and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532895059","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532895059?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169927,"startTime":"0","endTime":"0","summary":"Net Income: $186 million for the first quarter.New Insurance Written: $10 billion during the quarter.Insurance in Force: $294 billion at the end of the quarter.Annual Persistency: 85% at the end of the quarter.Share Repurchases: 9.2 million shares for $224 million in the first quarter.Common Stock Dividend: $33 million paid in the first quarter.Liquidity: $824 million at the holding company at the end of the quarter.Net Income Per Diluted Share: $0.75 compared to $0.64 last year.Favorable Loss Reserve Development: $50 million in the quarter.Delinquency Rate: Decreased to 2.3% in the quarter.In-force Premium Yield: 38.4 basis points in the quarter.Book Value Per Share: $21.40, up 13% compared to a year ago.Net Investment Income: $61 million in the quarter.GuruFocus has detected 2 Warning Signs with COHN.A:  We consider a wide range of scenarios in our pricing strategy, not specifically targeting tariffs but the broader economic environment. This approach remains consistent regardless of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corp-mtg-q1-071207366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532836686","title":"MGIC Investment Q1 Earnings Top, Insurance in Force Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2532836686","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532836686?lang=en_us&edition=fundamental","pubTime":"2025-05-02 03:16","pubTimestamp":1746126960,"startTime":"0","endTime":"0","summary":"Insurance in force increased 1% from the prior-year quarter to $293.8 billion. The Zacks Consensus Estimate was $297 billion. Our estimate was $296.8 billion. New insurance written was $10.2 billion, up 12.1% year over year.MGIC Investment Corporation Price, Consensus and EPS Surprise. MGIC Investment Corporation price-consensus-eps-surprise-chart | MGIC Investment Corporation Quote. The insurer witnessed a 5.3% increase in primary delinquency to 25,438 loans.Net premiums written increased 0.7% year over year to $235 million. The figure was lower than our estimate of $238.4 million.Net investment income increased 2.8% year over year to $61.4 million. Our estimate was $64.3 million. The Zacks Consensus Estimate was pegged at $64 million.Persistency — the percentage of insurance remaining in force from one year prior — was 84.7% as of March 31, 2025, down from 85.7% in the year-ago quarter.Total losses and expenses decreased 3.9% year over year to $71.6 million.For the quarter under revi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-q1-earnings-top-191600858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532502579","title":"MGIC Investment Q1 Adjusted Net Income, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532502579","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532502579?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:11","pubTimestamp":1746087064,"startTime":"0","endTime":"0","summary":"MGIC Investment  reported Q1 adjusted net income late Wednesday of $0.75 per diluted share, up from $0.65 a year earlier.Analysts polled by FactSet expected $0.69.Revenue for the quarter ended March 31 was $306.2 million, up from $294.4 million a year earlier.Analysts surveyed by FactSet expected $305.8 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532016465","title":"MGIC Investment (MTG) Q1 Earnings Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016465","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016465?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049808,"startTime":"0","endTime":"0","summary":"MGIC Investment  came out with quarterly earnings of $0.75 per share, beating the Zacks Consensus Estimate of $0.66 per share. This compares to earnings of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.64%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $0.65 per share when it actually produced earnings of $0.72, delivering a surprise of 10.77%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.MGIC , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $305.49 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.46%. This compares to year-ago revenues of $302.87 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-mtg-q1-earnings-215008162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532990530","title":"MGIC: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532990530","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532990530?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:43","pubTimestamp":1746045823,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — MGIC Investment Corp.  on Wednesday reported first-quarter earnings of $185.5 million.The Milwaukee-based company said it had profit of 75 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 66 cents per share.The mortgage insurance company posted revenue of $306.2 million in the period. Its adjusted revenue was $305.5 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-q1-earnings-snapshot-204343546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2532095210","title":"MGIC Investment Q1 Adj. EPS $0.75 Beats $0.69 Estimate, Sales $306.23M Beat $305.72M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532095210","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532095210?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:27","pubTimestamp":1746044853,"startTime":"0","endTime":"0","summary":"MGIC Investment (NYSE:MTG) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.69 by 8.7 percent. This is a 15.38 percent increase over earnings of $0.65 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118049/mgic-investment-q1-adj-eps-0-75-beats-0-69-estimate-sales-306-23m-beat-305-72m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2532099054","title":"MGIC Investment Corporation Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099054","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099054?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"First Quarter 2025 Adjusted Net Operating Income  of $185.2 million or $0.75per Diluted Share. MILWAUKEE, April30, 2025 /PRNewswire/ --MGIC Investment Corporation  today reported operating and financial results for the first quarter of 2025.Tim Mattke, CEO of MTG and Mortgage Guaranty Insurance Corporation  said, \"I am pleased with our first quarter financial results, which reflect the continued strong performance we've achieved over the past few years. With our market leadership, robust capital and strong liquidity, we are in a great position to keep building on our success.While concerns around macroeconomic and geopolitical conditions have increased, I remain confident in our talented team's ability to navigate and adapt to this evolving landscape. We are focused on executing our business strategies, supporting our customers with high-quality products and innovative solutions and delivering meaningful, long-term value to our stakeholders,\" concluded Mattke.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-first-200500267.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-reports-first-200500267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","MGIC","MTG","BK4523","IIF","LU0963586101.USD","BK4195","BK4023","LU0054578231.USD"],"gpt_icon":0},{"id":"2530637719","title":"MGIC Investment Adds Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530637719","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530637719?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:42","pubTimestamp":1745516576,"startTime":"0","endTime":"0","summary":"MGIC Investment  said Thursday its board has approvedan additional share repurchase program to buy up to $750 million of its shares.The company also said it will pay a quarterly dividend of $0.13 per share, payable May 21 to shareholders of record on May 8.Price: 24.51, Change: +0.36, Percent Change: +1.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0963586101.USD","MTG","BK4229","BK4195","LU0054578231.USD","BK4023","MGIC"],"gpt_icon":0},{"id":"2530963570","title":"MGIC Investment announces additional $750M stock buyback program","url":"https://stock-news.laohu8.com/highlight/detail?id=2530963570","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530963570?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:25","pubTimestamp":1745515516,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) announced its board has approved an additional share repurchase program with authorization to purchase up to $750M of its com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgic-investment-announces-additional-750m-stock-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgic-investment-announces-additional-750m-stock-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4023","MGIC","BK4229","LU0054578231.USD","LU0963586101.USD","MTG"],"gpt_icon":0},{"id":"2530968159","title":"MGIC Investment Announces Additional $750 Million Share Repurchase Program and Quarterly Dividend of $0.13 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968159","media":"PR Newswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:22","pubTimestamp":1745515320,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 24, 2025 /PRNewswire/ -- MGIC Investment Corporation announced its board of directors has approved an additional share repurchase program with authorization topurchase up to $750 millionof its common stock.The company is authorized to repurchase shares of its common stock from time to time through privately negotiated, open market or other transactions  at any time prior to December 31, 2027. The share repurchase program may be suspended or discontinued at any time and does not require the company to acquire any amount of common stock.The company also announced that its board of directors declared a quarterly cash dividend of $0.13 per share payable on May 21, 2025, to shareholders of record as of May 8, 2025.As previously announced, the company will hold a conference call/webcast on Thursday, May 1, 2025, to discuss the results for the quarter ended March 31, 2025.Mortgage Guaranty Insurance Corporation  , the principal subsidiary ofMGIC Investment Corporation, serves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-announces-additional-750-172200428.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-announces-additional-750-172200428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","LU0054578231.USD","MTG","BK4229","BK4023","BK4195","LU0963586101.USD"],"gpt_icon":0},{"id":"2529197351","title":"Magic Software Enterprises Ltd (MGIC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529197351","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529197351?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:29","pubTimestamp":1745267392,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $142.6 million, up 13.6% from Q4 2023.Full Year 2024 Revenue: $552.5 million, up 3.3% from 2023.Q4 2024 Gross Margin: 30.3% of revenues, compared to 30.8% in Q4 2023.Full Year 2024 Gross Margin: 29.4%, down from 29.6% in 2023.Q4 2024 Operating Income: $18.8 million, up 6.1% from Q4 2023.Full Year 2024 Operating Income: $73.6 million, up 2.5% from 2023.Q4 2024 Net Income: $11.5 million, down 0.5% from Q4 2023.Full Year 2024 Net Income: $45.7 million, down 5.7% from 2023.Cash and Cash Equivalents : $112.8 million, up from $106.7 million in 2023.Total Financial Debt : $59 million, down from $81 million in 2023.Cash Flow from Operating Activities : $74.7 million, up from $69 million in 2023.Dividend Distribution: $32.07 per share, totaling approximately $16.1 million for the second half of 2024.GuruFocus has detected 6 Warning Sign with MGIC.Magic Software Enterprises Ltd  reported a 13.6% increase in revenue for the fourth quarter of 2024 compared to the same period in 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-ltd-mgic-202952496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC"],"gpt_icon":0},{"id":"2528092797","title":"Will MGIC (MTG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092797?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992612,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider MGIC Investment . This company, which is in the Zacks Insurance - Multi line industry, shows potential for another earnings beat.When looking at the last two reports, this mortgage insurance company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.85%, on average, in the last two quarters.For the most recent quarter, MGIC was expected to post earnings of $0.65 per share, but it reported $0.72 per share instead, representing a surprise of 10.77%. For the previous quarter, the consensus estimate was $0.67 per share, while it actually produced $0.77 per share, a surprise of 14.93%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Nex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-beat-estimates-again-161012484.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2526438898","title":"MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526438898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526438898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:25","pubTimestamp":1744129500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 12:25 ET (16:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0963586101.USD","MTG","BK4195","MGIC","BK4229","LU0054578231.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MGIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-22","symbol":"MGIC","amount":0.327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-11","symbol":"MGIC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-12-23","symbol":"MGIC","amount":0.236,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-18","symbol":"MGIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.095,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-17","value":0.09,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.085,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-05","value":0.085,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIC","date":"2025-05-20","current":21.499167,"percent":0.458843,"low":9.771367,"twenty":15.369349,"median":22.902428,"eighty":31.370273,"high":42.016967,"avg":23.433687,"sd":7.947061,"marketCap":792953775},"quantilePoints":[{"date":"2020-05-22","current":24.529612,"twenty":19.040917,"median":21.854476,"eighty":24.985793,"marketCap":497117108},{"date":"2020-05-29","current":23.986162,"twenty":19.054948,"median":21.874662,"eighty":24.985793,"marketCap":498096649},{"date":"2020-06-05","current":25.566372,"twenty":19.081539,"median":21.949779,"eighty":24.999796,"marketCap":530911276},{"date":"2020-06-12","current":25.896565,"twenty":19.134537,"median":21.990331,"eighty":25.175694,"marketCap":537768063},{"date":"2020-06-19","current":27.924893,"twenty":19.189384,"median":22.022426,"eighty":25.422328,"marketCap":579888331},{"date":"2020-06-26","current":26.226758,"twenty":19.189384,"median":22.093242,"eighty":25.560725,"marketCap":544624851},{"date":"2020-07-02","current":26.934314,"twenty":19.195252,"median":22.099329,"eighty":25.896565,"marketCap":559317968},{"date":"2020-07-10","current":25.613542,"twenty":19.224113,"median":22.131033,"eighty":25.952647,"marketCap":531890817},{"date":"2020-07-17","current":26.556951,"twenty":19.278791,"median":22.180488,"eighty":26.132155,"marketCap":551481639},{"date":"2020-07-24","current":26.415439,"twenty":19.328919,"median":22.221338,"eighty":26.245626,"marketCap":548543016},{"date":"2020-07-31","current":28.278671,"twenty":19.383108,"median":22.236705,"eighty":26.356899,"marketCap":587234889},{"date":"2020-08-07","current":30.542852,"twenty":19.422235,"median":22.279398,"eighty":26.490153,"marketCap":634252862},{"date":"2020-08-14","current":33.180265,"twenty":19.486515,"median":22.302111,"eighty":26.651292,"marketCap":718983167},{"date":"2020-08-21","current":35.440501,"twenty":19.517455,"median":22.35358,"eighty":26.841612,"marketCap":767960222},{"date":"2020-08-28","current":35.001548,"twenty":19.566109,"median":22.378307,"eighty":26.934314,"marketCap":758448540},{"date":"2020-09-04","current":31.539856,"twenty":19.606126,"median":22.380167,"eighty":27.018059,"marketCap":683437146},{"date":"2020-09-11","current":30.544337,"twenty":19.622904,"median":22.391834,"eighty":27.09534,"marketCap":661865242},{"date":"2020-09-18","current":29.232062,"twenty":19.651567,"median":22.45249,"eighty":27.275293,"marketCap":633429550},{"date":"2020-09-25","current":28.078165,"twenty":19.6797,"median":22.508071,"eighty":27.400835,"marketCap":608425752},{"date":"2020-10-02","current":30.43121,"twenty":19.732341,"median":22.52363,"eighty":27.51661,"marketCap":659413889},{"date":"2020-10-09","current":32.331747,"twenty":19.79602,"median":22.56257,"eighty":27.766957,"marketCap":700596615},{"date":"2020-10-16","current":31.856612,"twenty":19.851294,"median":22.600854,"eighty":27.860813,"marketCap":690300934},{"date":"2020-10-23","current":30.702715,"twenty":19.920058,"median":22.622217,"eighty":27.949826,"marketCap":665297136},{"date":"2020-10-30","current":28.462797,"twenty":19.941303,"median":22.667093,"eighty":28.0151,"marketCap":616760351},{"date":"2020-11-06","current":29.752447,"twenty":19.994131,"median":22.675036,"eighty":28.082519,"marketCap":644705773},{"date":"2020-11-13","current":28.779553,"twenty":20.084766,"median":22.724491,"eighty":28.12785,"marketCap":623624139},{"date":"2020-11-20","current":30.698568,"twenty":20.084766,"median":22.745164,"eighty":28.144276,"marketCap":730503119},{"date":"2020-11-27","current":34.159883,"twenty":20.141489,"median":22.773946,"eighty":28.24895,"marketCap":812868571},{"date":"2020-12-04","current":33.109126,"twenty":20.186541,"median":22.816642,"eighty":28.283388,"marketCap":787864773},{"date":"2020-12-11","current":31.131232,"twenty":20.217399,"median":22.868111,"eighty":28.414387,"marketCap":740798801},{"date":"2020-12-18","current":30.595552,"twenty":20.228228,"median":22.889564,"eighty":28.483899,"marketCap":728051766},{"date":"2020-12-24","current":31.481484,"twenty":20.232216,"median":22.954018,"eighty":28.483899,"marketCap":749133400},{"date":"2020-12-31","current":32.243798,"twenty":20.282405,"median":22.996493,"eighty":28.592091,"marketCap":767273410},{"date":"2021-01-08","current":32.841287,"twenty":20.325485,"median":23.025811,"eighty":28.604283,"marketCap":781491256},{"date":"2021-01-15","current":34.371521,"twenty":20.361367,"median":23.069282,"eighty":28.732583,"marketCap":817904717},{"date":"2021-01-22","current":35.216385,"twenty":20.371691,"median":23.09748,"eighty":28.78195,"marketCap":838009089},{"date":"2021-01-29","current":33.320593,"twenty":20.402362,"median":23.144857,"eighty":28.959616,"marketCap":792896839},{"date":"2021-02-05","current":33.670903,"twenty":20.485317,"median":23.150873,"eighty":29.017972,"marketCap":801232798},{"date":"2021-02-12","current":35.525481,"twenty":20.515153,"median":23.192142,"eighty":29.126274,"marketCap":845364348},{"date":"2021-02-19","current":36.2261,"twenty":20.539597,"median":23.243767,"eighty":29.173236,"marketCap":862036266},{"date":"2021-02-26","current":32.166633,"twenty":20.597447,"median":23.292037,"eighty":29.336095,"marketCap":765437208},{"date":"2021-03-05","current":32.063601,"twenty":20.620827,"median":23.336192,"eighty":29.426371,"marketCap":762985455},{"date":"2021-03-12","current":33.194937,"twenty":20.658616,"median":23.336192,"eighty":29.752447,"marketCap":836047687},{"date":"2021-03-19","current":32.279886,"twenty":20.67493,"median":23.373729,"eighty":29.908094,"marketCap":813001211},{"date":"2021-03-26","current":30.897575,"twenty":20.707574,"median":23.393758,"eighty":30.107073,"marketCap":778186322},{"date":"2021-04-01","current":30.586068,"twenty":20.743704,"median":23.433201,"eighty":30.168619,"marketCap":770340714},{"date":"2021-04-09","current":31.24802,"twenty":20.773206,"median":23.448178,"eighty":30.221497,"marketCap":787012632},{"date":"2021-04-16","current":31.170143,"twenty":20.802079,"median":23.480243,"eighty":30.331834,"marketCap":785051230},{"date":"2021-04-23","current":31.501119,"twenty":20.825304,"median":23.480243,"eighty":30.401198,"marketCap":793387189},{"date":"2021-04-30","current":31.909972,"twenty":20.853079,"median":23.485642,"eighty":30.464792,"marketCap":803684551},{"date":"2021-05-07","current":31.228551,"twenty":20.885784,"median":23.529927,"eighty":30.588442,"marketCap":786522282},{"date":"2021-05-14","current":29.392571,"twenty":20.928911,"median":23.574365,"eighty":30.588442,"marketCap":789954736},{"date":"2021-05-21","current":29.994653,"twenty":20.945541,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-05-28","current":29.994653,"twenty":20.96311,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-06-04","current":29.374326,"twenty":20.983444,"median":23.643175,"eighty":30.588442,"marketCap":789464385},{"date":"2021-06-11","current":28.46208,"twenty":21.005848,"median":23.707048,"eighty":30.588442,"marketCap":764946858},{"date":"2021-06-18","current":27.367384,"twenty":21.017206,"median":23.734298,"eighty":30.588442,"marketCap":735525825},{"date":"2021-06-25","current":28.954693,"twenty":21.040874,"median":23.806497,"eighty":30.588442,"marketCap":778186322},{"date":"2021-07-02","current":29.775714,"twenty":21.052006,"median":23.856693,"eighty":30.588442,"marketCap":800252097},{"date":"2021-07-09","current":31.217063,"twenty":21.086102,"median":23.951169,"eighty":30.607914,"marketCap":838989791},{"date":"2021-07-16","current":30.815675,"twenty":21.111595,"median":23.997689,"eighty":30.698568,"marketCap":828202078},{"date":"2021-07-23","current":31.508982,"twenty":21.16305,"median":24.056445,"eighty":30.739774,"marketCap":846835399},{"date":"2021-07-30","current":31.855636,"twenty":21.219997,"median":24.127405,"eighty":30.779997,"marketCap":856152060},{"date":"2021-08-06","current":31.691431,"twenty":21.238095,"median":24.210924,"eighty":30.815842,"marketCap":851738905},{"date":"2021-08-13","current":32.470739,"twenty":21.238095,"median":24.246327,"eighty":30.856048,"marketCap":939021303},{"date":"2021-08-20","current":32.657255,"twenty":21.238095,"median":24.282062,"eighty":30.901789,"marketCap":944415159},{"date":"2021-08-27","current":34.573283,"twenty":21.238095,"median":24.313617,"eighty":30.96768,"marketCap":999824771},{"date":"2021-09-03","current":34.658063,"twenty":21.238095,"median":24.392443,"eighty":30.97624,"marketCap":1002276524},{"date":"2021-09-10","current":35.268479,"twenty":21.238095,"median":24.421348,"eighty":30.97624,"marketCap":1019929144},{"date":"2021-09-17","current":35.065007,"twenty":21.260742,"median":24.445502,"eighty":31.082728,"marketCap":1014044937},{"date":"2021-09-24","current":35.081963,"twenty":21.305543,"median":24.493274,"eighty":31.154264,"marketCap":1014535287},{"date":"2021-10-01","current":33.691571,"twenty":21.355032,"median":24.524533,"eighty":31.201552,"marketCap":974326542},{"date":"2021-10-08","current":33.488099,"twenty":21.379565,"median":24.5349,"eighty":31.234884,"marketCap":968442336},{"date":"2021-10-15","current":36.913211,"twenty":21.444196,"median":24.600526,"eighty":31.29864,"marketCap":1067493147},{"date":"2021-10-22","current":35.607599,"twenty":21.516297,"median":24.66078,"eighty":31.332289,"marketCap":1029736155},{"date":"2021-10-29","current":36.930167,"twenty":21.589754,"median":24.66078,"eighty":31.367244,"marketCap":1067983497},{"date":"2021-11-05","current":39.846599,"twenty":21.62265,"median":24.689042,"eighty":31.477682,"marketCap":1152323792},{"date":"2021-11-12","current":42.016967,"twenty":21.703578,"median":24.753758,"eighty":31.510313,"marketCap":1215088662},{"date":"2021-11-19","current":41.042262,"twenty":21.731148,"median":24.81174,"eighty":31.529573,"marketCap":1203810600},{"date":"2021-11-26","current":36.745781,"twenty":21.789053,"median":24.943216,"eighty":31.534162,"marketCap":1077790508},{"date":"2021-12-03","current":34.438721,"twenty":21.856664,"median":25.016309,"eighty":31.601208,"marketCap":1010122133},{"date":"2021-12-10","current":35.976761,"twenty":21.906743,"median":25.243688,"eighty":31.654941,"marketCap":1055234383},{"date":"2021-12-17","current":34.984064,"twenty":21.963549,"median":25.473886,"eighty":31.690193,"marketCap":1026117580},{"date":"2021-12-23","current":34.984064,"twenty":22.015098,"median":25.561667,"eighty":31.752419,"marketCap":1026117580},{"date":"2021-12-31","current":35.017526,"twenty":22.086244,"median":25.799273,"eighty":31.862462,"marketCap":1027099041},{"date":"2022-01-07","current":34.281371,"twenty":22.097982,"median":25.957718,"eighty":31.883806,"marketCap":1005506896},{"date":"2022-01-14","current":32.875985,"twenty":22.14471,"median":26.145503,"eighty":31.924598,"marketCap":964285530},{"date":"2022-01-21","current":30.801369,"twenty":22.187729,"median":26.226758,"eighty":31.924598,"marketCap":903434942},{"date":"2022-01-28","current":31.303292,"twenty":22.236111,"median":26.323583,"eighty":31.921424,"marketCap":918156859},{"date":"2022-02-04","current":31.838677,"twenty":22.236705,"median":26.470557,"eighty":31.934122,"marketCap":933860236},{"date":"2022-02-11","current":31.202907,"twenty":22.279398,"median":26.630459,"eighty":31.941752,"marketCap":915212475},{"date":"2022-02-18","current":30.918484,"twenty":22.303722,"median":26.839973,"eighty":31.977256,"marketCap":906870056},{"date":"2022-02-25","current":30.751176,"twenty":22.345568,"median":26.914884,"eighty":31.977256,"marketCap":901962750},{"date":"2022-03-04","current":30.582826,"twenty":22.374965,"median":26.980776,"eighty":32.014732,"marketCap":897055445},{"date":"2022-03-11","current":29.026916,"twenty":22.378307,"median":27.072433,"eighty":32.014732,"marketCap":851417504},{"date":"2022-03-18","current":31.101462,"twenty":22.378307,"median":27.249419,"eighty":32.014732,"marketCap":912268092},{"date":"2022-03-25","current":30.331873,"twenty":22.378307,"median":27.35361,"eighty":32.014732,"marketCap":889694487},{"date":"2022-04-01","current":29.31133,"twenty":22.378307,"median":27.422678,"eighty":32.014732,"marketCap":859759923},{"date":"2022-04-08","current":29.34479,"twenty":22.398089,"median":27.690128,"eighty":32.014732,"marketCap":860741384},{"date":"2022-04-14","current":28.993456,"twenty":22.437403,"median":27.771801,"eighty":32.014732,"marketCap":850436043},{"date":"2022-04-22","current":27.688499,"twenty":22.487108,"median":27.84334,"eighty":32.014732,"marketCap":812159060},{"date":"2022-04-29","current":28.893074,"twenty":22.520702,"median":27.937359,"eighty":32.014732,"marketCap":847491659},{"date":"2022-05-06","current":26.885449,"twenty":22.56257,"median":27.949826,"eighty":32.014732,"marketCap":788603993},{"date":"2022-05-13","current":26.109171,"twenty":22.581488,"median":27.949826,"eighty":32.014732,"marketCap":820010749},{"date":"2022-05-20","current":26.562293,"twenty":22.581488,"median":27.911027,"eighty":32.014732,"marketCap":834241935},{"date":"2022-05-27","current":27.182737,"twenty":22.581488,"median":27.815739,"eighty":32.014732,"marketCap":853728226},{"date":"2022-06-03","current":27.260893,"twenty":22.581488,"median":27.767764,"eighty":32.014732,"marketCap":856182879},{"date":"2022-06-10","current":26.604381,"twenty":22.581488,"median":27.702225,"eighty":32.014732,"marketCap":835563796},{"date":"2022-06-17","current":26.182337,"twenty":22.581488,"median":27.560089,"eighty":32.014732,"marketCap":822308671},{"date":"2022-06-24","current":28.605181,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":898402906},{"date":"2022-07-01","current":27.776725,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":872383587},{"date":"2022-07-08","current":29.371112,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":922458503},{"date":"2022-07-15","current":29.136643,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":915094545},{"date":"2022-07-22","current":30.152674,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":947005030},{"date":"2022-07-29","current":30.715399,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":964678530},{"date":"2022-08-05","current":29.965099,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":941113864},{"date":"2022-08-12","current":27.679149,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":916567336},{"date":"2022-08-19","current":26.493111,"twenty":22.576759,"median":27.415749,"eighty":32.022145,"marketCap":877292892},{"date":"2022-08-26","current":26.59689,"twenty":22.576759,"median":27.354681,"eighty":32.022145,"marketCap":880729406},{"date":"2022-09-02","current":24.69923,"twenty":22.576759,"median":27.260893,"eighty":32.022145,"marketCap":817890296},{"date":"2022-09-09","current":24.906786,"twenty":22.576759,"median":27.216904,"eighty":32.022145,"marketCap":824763324},{"date":"2022-09-16","current":24.328593,"twenty":22.576759,"median":27.08613,"eighty":32.022145,"marketCap":805617032},{"date":"2022-09-23","current":23.7504,"twenty":22.576759,"median":27.015414,"eighty":32.022145,"marketCap":786470741},{"date":"2022-09-30","current":23.068428,"twenty":22.576759,"median":26.934314,"eighty":32.022145,"marketCap":763887935},{"date":"2022-10-07","current":22.505061,"twenty":22.56257,"median":26.885449,"eighty":31.943542,"marketCap":745232574},{"date":"2022-10-14","current":21.600707,"twenty":22.506867,"median":26.839973,"eighty":31.924598,"marketCap":715285811},{"date":"2022-10-21","current":22.831221,"twenty":22.496999,"median":26.769218,"eighty":31.91071,"marketCap":756033047},{"date":"2022-10-28","current":23.172207,"twenty":22.496999,"median":26.651292,"eighty":31.91071,"marketCap":767324449},{"date":"2022-11-04","current":21.823089,"twenty":22.467326,"median":26.59689,"eighty":31.91071,"marketCap":722649769},{"date":"2022-11-11","current":23.439065,"twenty":22.393144,"median":26.496091,"eighty":31.91071,"marketCap":776161199},{"date":"2022-11-18","current":21.920558,"twenty":22.375637,"median":26.391854,"eighty":31.823046,"marketCap":813471921},{"date":"2022-11-25","current":21.880607,"twenty":22.355516,"median":26.30021,"eighty":31.763055,"marketCap":811989311},{"date":"2022-12-02","current":23.124403,"twenty":22.331742,"median":26.226758,"eighty":31.763055,"marketCap":858146601},{"date":"2022-12-09","current":21.576603,"twenty":22.298864,"median":26.145503,"eighty":31.763055,"marketCap":800707727},{"date":"2022-12-16","current":21.113585,"twenty":22.279398,"median":26.085246,"eighty":31.763055,"marketCap":783525157},{"date":"2022-12-23","current":21.219418,"twenty":22.246297,"median":25.932237,"eighty":31.763055,"marketCap":787452602},{"date":"2022-12-30","current":21.196796,"twenty":22.212109,"median":25.87298,"eighty":31.749107,"marketCap":786613110},{"date":"2023-01-06","current":20.91515,"twenty":22.174432,"median":25.707883,"eighty":31.680371,"marketCap":776161199},{"date":"2023-01-13","current":20.677026,"twenty":22.133068,"median":25.556961,"eighty":31.653766,"marketCap":767324449},{"date":"2023-01-20","current":20.756401,"twenty":22.11799,"median":25.495616,"eighty":31.595195,"marketCap":770270032},{"date":"2023-01-27","current":21.298792,"twenty":22.088153,"median":25.278414,"eighty":31.521551,"marketCap":790398185},{"date":"2023-02-03","current":23.084716,"twenty":22.067814,"median":25.109179,"eighty":31.475782,"marketCap":856673809},{"date":"2023-02-10","current":21.867642,"twenty":22.05525,"median":25.016309,"eighty":31.410427,"marketCap":811508199},{"date":"2023-02-17","current":21.47077,"twenty":22.036622,"median":24.933275,"eighty":31.307172,"marketCap":796780282},{"date":"2023-02-24","current":19.261517,"twenty":22.00057,"median":24.830764,"eighty":31.246644,"marketCap":714794880},{"date":"2023-03-03","current":18.679438,"twenty":21.908257,"median":24.805909,"eighty":31.246644,"marketCap":693193936},{"date":"2023-03-10","current":17.142189,"twenty":21.857759,"median":24.805909,"eighty":31.246644,"marketCap":697121381},{"date":"2023-03-17","current":15.584905,"twenty":21.788875,"median":24.805909,"eighty":31.246644,"marketCap":633791340},{"date":"2023-03-24","current":16.876605,"twenty":21.743949,"median":24.805909,"eighty":31.246644,"marketCap":686320908},{"date":"2023-03-31","current":16.454087,"twenty":21.718803,"median":24.804458,"eighty":31.246185,"marketCap":669138339},{"date":"2023-04-06","current":16.562734,"twenty":21.694058,"median":24.804458,"eighty":31.246185,"marketCap":673556714},{"date":"2023-04-14","current":16.079856,"twenty":21.611356,"median":24.805909,"eighty":31.246644,"marketCap":653919492},{"date":"2023-04-20","current":15.283106,"twenty":21.59378,"median":24.805909,"eighty":31.246644,"marketCap":621518076},{"date":"2023-04-28","current":15.838416,"twenty":21.551164,"median":24.81174,"eighty":31.247102,"marketCap":644100881},{"date":"2023-05-05","current":16.53859,"twenty":21.485238,"median":24.81174,"eighty":31.247102,"marketCap":672574853},{"date":"2023-05-12","current":17.178404,"twenty":21.444196,"median":24.81174,"eighty":31.247102,"marketCap":698594172},{"date":"2023-05-19","current":17.265069,"twenty":21.395619,"median":24.804458,"eighty":31.247102,"marketCap":708903714},{"date":"2023-05-26","current":15.37199,"twenty":21.349301,"median":24.803008,"eighty":31.247561,"marketCap":628145638},{"date":"2023-06-02","current":13.696029,"twenty":21.324962,"median":24.803008,"eighty":31.247561,"marketCap":559660827},{"date":"2023-06-09","current":14.837365,"twenty":21.298792,"median":24.800017,"eighty":31.24802,"marketCap":606299229},{"date":"2023-06-16","current":16.735586,"twenty":21.257424,"median":24.800017,"eighty":31.24802,"marketCap":683866256},{"date":"2023-06-23","current":16.218982,"twenty":21.243275,"median":24.803008,"eighty":31.255808,"marketCap":662756242},{"date":"2023-06-30","current":16.110855,"twenty":21.206484,"median":24.804458,"eighty":31.263595,"marketCap":658337867},{"date":"2023-07-07","current":16.20096,"twenty":21.182377,"median":24.804458,"eighty":31.263595,"marketCap":662019846},{"date":"2023-07-14","current":15.426054,"twenty":21.126762,"median":24.804458,"eighty":31.263595,"marketCap":630354826},{"date":"2023-07-21","current":15.702377,"twenty":21.084317,"median":24.805909,"eighty":31.271383,"marketCap":641646228},{"date":"2023-07-28","current":14.200619,"twenty":21.040874,"median":24.805909,"eighty":31.271383,"marketCap":580279910},{"date":"2023-08-04","current":15.275878,"twenty":21.017206,"median":24.743042,"eighty":31.271383,"marketCap":624218194},{"date":"2023-08-11","current":15.678349,"twenty":21.000485,"median":24.731342,"eighty":31.271383,"marketCap":640664367},{"date":"2023-08-18","current":14.011772,"twenty":20.96987,"median":24.731342,"eighty":31.271383,"marketCap":596971548},{"date":"2023-08-25","current":13.827407,"twenty":20.951195,"median":24.731342,"eighty":31.271383,"marketCap":589116660},{"date":"2023-09-01","current":13.331925,"twenty":20.903727,"median":24.717304,"eighty":31.271383,"marketCap":568006646},{"date":"2023-09-08","current":13.654564,"twenty":20.850185,"median":24.717304,"eighty":31.271383,"marketCap":581752701},{"date":"2023-09-15","current":12.940148,"twenty":20.825304,"median":24.717304,"eighty":31.271383,"marketCap":551315007},{"date":"2023-09-22","current":12.871011,"twenty":20.791938,"median":24.66078,"eighty":31.271383,"marketCap":548369424},{"date":"2023-09-29","current":12.874122,"twenty":20.766275,"median":24.639928,"eighty":31.271383,"marketCap":548501975},{"date":"2023-10-06","current":12.387052,"twenty":20.71685,"median":24.639928,"eighty":31.271383,"marketCap":527750341},{"date":"2023-10-13","current":12.718449,"twenty":20.665065,"median":24.639928,"eighty":31.271383,"marketCap":541869503},{"date":"2023-10-20","current":12.790351,"twenty":20.614849,"median":24.639928,"eighty":31.271383,"marketCap":544932910},{"date":"2023-10-27","current":11.177154,"twenty":20.589829,"median":24.708267,"eighty":31.290225,"marketCap":476202633},{"date":"2023-11-03","current":11.499793,"twenty":20.530616,"median":24.708267,"eighty":31.290225,"marketCap":489948688},{"date":"2023-11-10","current":9.805936,"twenty":20.397103,"median":24.708267,"eighty":31.290225,"marketCap":417781898},{"date":"2023-11-17","current":11.24711,"twenty":20.217605,"median":24.708267,"eighty":31.290225,"marketCap":428582370},{"date":"2023-11-24","current":10.925028,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":416309106},{"date":"2023-12-01","current":11.813975,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":450183314},{"date":"2023-12-08","current":12.393722,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":472275189},{"date":"2023-12-14","current":11.942807,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":455092619},{"date":"2023-12-22","current":12.780221,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":487003105},{"date":"2023-12-29","current":12.664272,"twenty":20.216327,"median":24.717304,"eighty":31.293492,"marketCap":482584730},{"date":"2024-01-05","current":12.754455,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":486021244},{"date":"2024-01-12","current":12.574088,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":479148216},{"date":"2024-01-19","current":13.785118,"twenty":20.307165,"median":24.731342,"eighty":31.300025,"marketCap":525295688},{"date":"2024-01-26","current":13.566102,"twenty":20.161727,"median":24.724323,"eighty":31.296758,"marketCap":516949869},{"date":"2024-02-02","current":13.244019,"twenty":19.953574,"median":24.724323,"eighty":31.296758,"marketCap":504676605},{"date":"2024-02-09","current":13.617635,"twenty":19.710183,"median":24.724323,"eighty":31.296758,"marketCap":518913591},{"date":"2024-02-16","current":14.467932,"twenty":19.237975,"median":24.724323,"eighty":31.296758,"marketCap":551315007},{"date":"2024-02-23","current":13.694934,"twenty":18.922616,"median":24.724323,"eighty":31.296758,"marketCap":521859174},{"date":"2024-03-01","current":14.390632,"twenty":18.466016,"median":24.717304,"eighty":31.293492,"marketCap":548369424},{"date":"2024-03-08","current":13.566102,"twenty":18.070173,"median":24.717304,"eighty":31.293492,"marketCap":516949869},{"date":"2024-03-15","current":15.656855,"twenty":17.321336,"median":24.717304,"eighty":31.293492,"marketCap":579788979},{"date":"2024-03-22","current":15.975029,"twenty":17.045613,"median":24.717304,"eighty":31.293492,"marketCap":591571312},{"date":"2024-03-28","current":15.696626,"twenty":16.980424,"median":24.717304,"eighty":31.293492,"marketCap":581261771},{"date":"2024-04-05","current":15.179592,"twenty":16.753117,"median":24.724323,"eighty":31.296758,"marketCap":562115479},{"date":"2024-04-12","current":15.552776,"twenty":16.574312,"median":24.724323,"eighty":31.296758,"marketCap":575934847},{"date":"2024-04-19","current":15.181525,"twenty":16.463745,"median":24.724323,"eighty":31.296758,"marketCap":562187042},{"date":"2024-04-26","current":15.353891,"twenty":16.392177,"median":24.717304,"eighty":31.293492,"marketCap":568569951},{"date":"2024-05-03","current":15.778179,"twenty":16.327108,"median":24.717304,"eighty":31.293492,"marketCap":584281729},{"date":"2024-05-10","current":16.480904,"twenty":16.303645,"median":24.717304,"eighty":31.293492,"marketCap":610304361},{"date":"2024-05-17","current":15.526258,"twenty":16.28637,"median":24.717304,"eighty":31.293492,"marketCap":574952861},{"date":"2024-05-24","current":14.350413,"twenty":16.235699,"median":24.717304,"eighty":31.293492,"marketCap":512596744},{"date":"2024-05-31","current":14.707799,"twenty":16.195977,"median":24.717304,"eighty":31.293492,"marketCap":525362563},{"date":"2024-06-07","current":14.212957,"twenty":16.168299,"median":24.717304,"eighty":31.293492,"marketCap":507686813},{"date":"2024-06-14","current":14.817763,"twenty":16.092895,"median":24.724323,"eighty":31.296758,"marketCap":529290507},{"date":"2024-06-21","current":14.144229,"twenty":16.017263,"median":24.731342,"eighty":31.300025,"marketCap":505231848},{"date":"2024-06-28","current":13.237019,"twenty":15.977232,"median":24.737192,"eighty":31.304546,"marketCap":472826307},{"date":"2024-07-05","current":13.869317,"twenty":15.912257,"median":24.737192,"eighty":31.304546,"marketCap":495411987},{"date":"2024-07-12","current":14.982711,"twenty":15.853624,"median":24.737192,"eighty":31.304546,"marketCap":535182424},{"date":"2024-07-15","current":15.147658,"twenty":15.845659,"median":24.737192,"eighty":31.304546,"marketCap":541074341},{"date":"2024-08-02","current":14.652816,"twenty":15.802685,"median":24.906786,"eighty":31.320023,"marketCap":523398591},{"date":"2024-08-09","current":14.199211,"twenty":15.77617,"median":24.906786,"eighty":31.320023,"marketCap":507195820},{"date":"2024-08-16","current":14.364158,"twenty":15.752465,"median":24.906786,"eighty":31.320023,"marketCap":513087737},{"date":"2024-08-23","current":14.501614,"twenty":15.702377,"median":24.906786,"eighty":31.320023,"marketCap":517997667},{"date":"2024-08-30","current":14.845255,"twenty":15.658848,"median":24.906786,"eighty":31.320023,"marketCap":530272494},{"date":"2024-09-06","current":14.694053,"twenty":15.579294,"median":24.906786,"eighty":31.320023,"marketCap":524871570},{"date":"2024-09-13","current":15.587517,"twenty":15.539517,"median":24.906786,"eighty":31.320023,"marketCap":556786118},{"date":"2024-09-20","current":15.862429,"twenty":15.537539,"median":24.906786,"eighty":31.320023,"marketCap":566605979},{"date":"2024-09-27","current":16.371017,"twenty":15.536617,"median":24.906786,"eighty":31.320023,"marketCap":584772722},{"date":"2024-10-04","current":15.724973,"twenty":15.536617,"median":24.906786,"eighty":31.320023,"marketCap":561696049},{"date":"2024-10-11","current":15.106421,"twenty":15.524545,"median":24.906786,"eighty":31.320023,"marketCap":539601361},{"date":"2024-10-18","current":15.340096,"twenty":15.455099,"median":24.906786,"eighty":31.320023,"marketCap":547948243},{"date":"2024-10-25","current":15.20264,"twenty":15.433445,"median":24.906786,"eighty":31.320023,"marketCap":543038313},{"date":"2024-10-31","current":15.876175,"twenty":15.42257,"median":24.906786,"eighty":31.320023,"marketCap":567096972},{"date":"2024-11-08","current":14.776527,"twenty":15.391201,"median":24.906786,"eighty":31.336773,"marketCap":527817528},{"date":"2024-11-15","current":15.917412,"twenty":15.37111,"median":24.906786,"eighty":31.336773,"marketCap":568569951},{"date":"2024-11-22","current":15.530778,"twenty":15.37111,"median":24.81174,"eighty":31.336773,"marketCap":539601361},{"date":"2024-11-29","current":17.777724,"twenty":15.37111,"median":24.737192,"eighty":31.336773,"marketCap":617669256},{"date":"2024-12-06","current":16.92982,"twenty":15.37111,"median":24.708267,"eighty":31.336773,"marketCap":588209673},{"date":"2024-12-13","current":17.382036,"twenty":15.37111,"median":24.708267,"eighty":31.336773,"marketCap":603921451},{"date":"2024-12-20","current":16.816766,"twenty":15.37111,"median":24.631919,"eighty":31.336773,"marketCap":584281729},{"date":"2024-12-27","current":16.717844,"twenty":15.37111,"median":24.584035,"eighty":31.336773,"marketCap":580844778},{"date":"2025-01-03","current":16.802635,"twenty":15.37111,"median":24.532881,"eighty":31.336773,"marketCap":583790736},{"date":"2025-01-10","current":16.548263,"twenty":15.370229,"median":24.328593,"eighty":31.353523,"marketCap":574952861},{"date":"2025-01-17","current":17.382036,"twenty":15.370229,"median":24.23423,"eighty":31.353523,"marketCap":603921451},{"date":"2025-01-24","current":18.357126,"twenty":15.370229,"median":23.844651,"eighty":31.353523,"marketCap":637799971},{"date":"2025-01-31","current":18.088623,"twenty":15.370229,"median":23.655969,"eighty":31.353523,"marketCap":628471104},{"date":"2025-02-07","current":18.597365,"twenty":15.370229,"median":23.496581,"eighty":31.353523,"marketCap":646146853},{"date":"2025-02-14","current":18.102754,"twenty":15.370229,"median":23.394589,"eighty":31.353523,"marketCap":628962097},{"date":"2025-02-21","current":18.046227,"twenty":15.370229,"median":23.246334,"eighty":31.353523,"marketCap":626998124},{"date":"2025-02-28","current":17.311377,"twenty":15.370229,"median":23.112905,"eighty":31.353523,"marketCap":601466486},{"date":"2025-03-07","current":16.731976,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":581335771},{"date":"2025-03-14","current":18.264308,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":673642464},{"date":"2025-03-21","current":17.891567,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":659894659},{"date":"2025-03-28","current":17.532138,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":646637846},{"date":"2025-04-04","current":17.385704,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":641236923},{"date":"2025-04-11","current":17.079524,"twenty":15.370229,"median":22.965654,"eighty":31.353523,"marketCap":629944083},{"date":"2025-04-17","current":17.625323,"twenty":15.370229,"median":22.965654,"eighty":31.353523,"marketCap":650074798},{"date":"2025-04-25","current":18.197747,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":671187499},{"date":"2025-05-02","current":18.46399,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":681007360},{"date":"2025-05-09","current":19.182848,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":707520985},{"date":"2025-05-16","current":20.926743,"twenty":15.369349,"median":22.965152,"eighty":31.370273,"marketCap":771841074},{"date":"2025-05-20","current":21.499167,"twenty":15.369349,"median":22.902428,"eighty":31.370273,"marketCap":792953775}],"updateTime":1747863924734}}}