US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magic Software Enterprises

15.05

-0.3300-2.15%

Volume:34.83K

Turnover:528.97K

Market Cap:738.94M

PE:20.07

High:15.36

Open:15.31

Low:15.03

Close:15.38

Loading ...

Overview Company News Filings

MGIC Investment Keeps Quarterly Dividend at $0.13 a Share, Payable March 5 to Holders on Feb. 18

MT Newswires Live

MGIC Investment Corporation Announces Quarterly Dividend of $0.13 Per Share

MGIC Investment Stock Near 52-Week High: What Should Investors Do?

Top Dividend Stocks In US Markets To Consider

Simply Wall St.

UBS Raises Price Target on MGIC Investment to $25 From $23.50, Keeps Neutral Rating

MT Newswires Live

MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods

MGIC Investment Corporation Schedules 4th Quarter 2024 Earnings Call

Magic Software Enterprises (NASDAQ:MGIC) shareholders have endured a 34% loss from investing in the stock three years ago

Simply Wall St.

Here's Why MGIC Investment (MTG) is a Strong Value Stock

Is Now The Time To Put MGIC Investment (NYSE:MTG) On Your Watchlist?

Simply Wall St.

Top 3 US Dividend Stocks To Consider

Simply Wall St.

Do MGIC Investment's (NYSE:MTG) Earnings Warrant Your Attention?

Simply Wall St.

Keefe, Bruyette & Woods Downgrades MGIC Investment to Market Perform From Outperform, Price Target is $29

MT Newswires Live

MGIC Investment (MTG) was downgraded to a Hold Rating at KBW

MGIC Investment downgraded to Market Perform from Outperform at Keefe Bruyette

BofA Securities Downgrades MGIC Investment to Underperform

MT Newswires Live

MGIC Investment downgraded to Underperform from Buy at BofA

MGIC (MTG) Up 8.7% Since Last Earnings Report: Can It Continue?

Stock Track | Magic Software Enterprises Soars 6.05% on Strong Growth Outlook and Favorable Financials

MGIC Investment Stock Rises 35.3% YTD: More Room for Growth?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGIC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","market":"US","secType":"STK","nameCN":"Magic Software Enterprises","latestPrice":15.05,"timestamp":1747943672225,"preClose":15.38,"halted":0,"volume":34832,"delay":0,"floatShares":25974769,"shares":49099305,"eps":0.75,"marketStatus":"Trading","change":-0.33,"latestTime":"05-22 15:54:39 EDT","open":15.305,"high":15.3575,"low":15.025,"amount":528973.102784,"amplitude":0.021619,"askPrice":15.1,"askSize":165,"bidPrice":15.01,"bidSize":24,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":683265600000,"exchange":"NASDAQ","adjPreClose":15.38,"dividendRate":0.037409,"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:04 EDT","volume":747,"amount":11488.86,"timestamp":1747857851394},"volumeRatio":0.429859,"impliedVol":0.0815,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","floatShares":25974769,"roa":"7.20%","roe":"14.63%","lyrEps":0.751196,"volumeRatio":0.429859,"shares":49099305,"dividePrice":0.563,"high":15.3575,"amplitude":0.021619,"preClose":15.38,"low":15.025,"week52Low":9.51,"pbRate":"2.67","psRate":"1.34","week52High":16.5,"institutionHeld":0.1058,"latestPrice":15.05,"committee":-0.746032,"eps":0.75,"divideRate":0.037409,"volume":34832,"delay":0,"ttmEps":0.75,"open":15.305,"prevYearClose":12.03,"prevWeekClose":15.835,"prevMonthClose":13.84,"prevQuarterClose":12.99,"fiveDayClose":15.72,"twentyDayClose":13.67,"sixtyDayClose":12.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507528136","title":"MGIC Investment Keeps Quarterly Dividend at $0.13 a Share, Payable March 5 to Holders on Feb. 18","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528136","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528136?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:13","pubTimestamp":1738095191,"startTime":"0","endTime":"0","summary":"Price: 25.49, Change: -0.09, Percent Change: -0.37","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2507547318","title":"MGIC Investment Corporation Announces Quarterly Dividend of $0.13 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2507547318","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507547318?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:58","pubTimestamp":1738090680,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Jan. 28, 2025 /PRNewswire/ -- MGIC Investment Corporation announced that its Board of Directors declared a quarterly cash dividend of $0.13 per share, payable on March 5, 2025, to shareholders of record as of February 18, 2025.Mortgage Guaranty Insurance Corporation , the principal subsidiary ofMGIC Investment Corporation, serves lenders throughoutthe United States, helping families achieve homeownership sooner by making affordable low-down-payment mortgages a reality through the use of private mortgage insurance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-announces-quarterly-185800886.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-announces-quarterly-185800886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4023","BK4229","MTG","LU0963586101.USD","BK4195","MGIC"],"gpt_icon":0},{"id":"2506302900","title":"MGIC Investment Stock Near 52-Week High: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302900?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:30","pubTimestamp":1737988200,"startTime":"0","endTime":"0","summary":"Shares of MGIC Investment Corporation MTG closed at $24.75 on Friday, near its 52-week high of $26.56. This proximity underscores investor confidence. It has the ingredients for further price appreciation. The stock is trading above the 50-day and 200-day simple moving averages  of $24.54 and $23.40, respectively, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.Shares of MTG have rallied 23% in the past year, outperforming the industry’s growth of 11.1%. The Finance sector and the S&P 500 composite returned 24.5% and 24.8%, respectively.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-stock-near-52-143000815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNO","LU0054578231.USD","LU0240878834.USD","BK4195","IE0031619046.USD","BK4077","EVER","AIZ","BK4107","BK4229","LU0963586101.USD","BK4585","BK4211","ISBC","BK4080","BK4231","LU0205194284.USD","BK4023","BK4117","IE00B66KJ199.SGD","LU0205193047.USD","ROIC","BK4162","MTG","IE00B7SZL793.SGD","MGIC","BK4588","LU0240877869.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2503611534","title":"Top Dividend Stocks In US Markets To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2503611534","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503611534?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:08","pubTimestamp":1736939320,"startTime":"0","endTime":"0","summary":"As the U.S. markets navigate a period of mixed performance, with the S&P 500 inching higher despite tech stocks lagging, investors are closely watching economic indicators like the Producer Price Index for signs of inflationary trends. In this environment, dividend stocks can offer stability and income potential, making them an attractive option for those seeking to balance risk and reward in their portfolios.Overview: ESSA Bancorp, Inc. is a bank holding company for ESSA Bank & Trust, offering a variety of financial services to individuals, families, and businesses in Pennsylvania, with a market cap of $186.57 million.Operations: ESSA Bancorp, Inc. generates revenue primarily from its Thrift/Savings and Loan Institutions segment, which accounts for $67.84 million.ESSA Bancorp's dividend reliability is underscored by stable and grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-dividend-stocks-us-markets-110840096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESSA","US30Y.BOND","DDS","BK4585","LU0130103400.USD","BK4588","MGIC","LU0648000940.SGD","BK4103","LU1201861165.SGD","BK4195","US12M.BOND","US2Y.BOND","BK4220","US6M.BOND","LU0477156797.USD","US7Y.BOND","US3Y.BOND","BK4009","US5Y.BOND","BK4211","IPG","US10Y.BOND","BHRB","LU0130518102.USD"],"gpt_icon":0},{"id":"2502655028","title":"UBS Raises Price Target on MGIC Investment to $25 From $23.50, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2502655028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502655028?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:24","pubTimestamp":1736515457,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) has an average rating of hold and mean price target of $26.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2502472774","title":"MGIC Invest Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2502472774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502472774?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:02","pubTimestamp":1736352120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 11:02 ET (16:02 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0963586101.USD","LU0054578231.USD","BK4195","BK4023","BK4229","MGIC","MTG"],"gpt_icon":0},{"id":"2501298576","title":"MGIC Investment Corporation Schedules 4th Quarter 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298576","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298576?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"MILWAUKEE, Jan. 6, 2025 /PRNewswire/ -- MGIC Investment Corporation  has announced plans to release its fourth quarter 2024 financial results after the market closes on Monday, February 3, 2025. A conference call/webcast has been scheduled for 10:00 a.m. Eastern Time on Tuesday, February 4, 2025, to discuss the Company's results for the quarter ended December 31, 2024.About MGICMortgage Guaranty Insurance Corporation , the principal subsidiary ofMGIC Investment Corporation, serves lenders throughoutthe United States, helping families achieve homeownership sooner by making affordable low-down-payment mortgages a reality through the use of private mortgage insurance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-4th-210500958.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-corporation-schedules-4th-210500958.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2501443014","title":"Magic Software Enterprises (NASDAQ:MGIC) shareholders have endured a 34% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2501443014","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501443014?lang=en_us&edition=fundamental","pubTime":"2025-01-05 22:09","pubTimestamp":1736086199,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term Magic Software Enterprises Ltd.  shareholders have had that experience, with the share price dropping 42% in three years, versus a market return of about 27%.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.See our latest analysis for Magic Software Enterprises. Although the share price is down over three years, Magic Software Enterprises actually managed to grow EPS by 7.4% per year in that time. This is quite a puzzle, and suggests there might be something temporarily buoying the share price. Or else the company was over-hyped in the past, and so its growth has disappointed.Magic Software Enterprises shareholders have received returns of 27% over twelve month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/magic-software-enterprises-nasdaq-mgic-140959897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","SQQQ","BK4112","NQmain","NVIW.SI","NDAQ","IE00B3QW5Z07.USD","BK4023","MGIC","QLD","LU2095319765.USD","IE00BGHQF748.EUR","BK4588","BK4585","IE00B64PRP62.GBP","QID","USAW.SI","TQQQ","LU2210149790.SGD",".IXIC","PSQ","USJW.SI","IE00BKPKM429.USD","MNQmain","TSYW.SI"],"gpt_icon":1},{"id":"2493042516","title":"Here's Why MGIC Investment (MTG) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2493042516","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493042516?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:40","pubTimestamp":1734705612,"startTime":"0","endTime":"0","summary":"Taking full advantage of the stock market and investing with confidence are common goals for new and old investors alike.Achieving those goals is made easier with the Zacks Style Scores, a unique set of guidelines that rates stocks based on popular investing methodologies, namely value, growth, and momentum. The Style Scores can help you narrow down which stocks are better for your portfolio and which ones can beat the market over the long-term.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.MGIC Investment Corporation  : Free Stock Analysis Report","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/t6.OdXEVKQihFo9otNenfg--~B/aD01NjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/4f1a8d86cead9f96536efb147945dcc9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-mgic-investment-mtg-144012925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4229","LU0054578231.USD","MGIC","MTG","BK4023","BK4195"],"gpt_icon":0},{"id":"2492218351","title":"Is Now The Time To Put MGIC Investment (NYSE:MTG) On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218351?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:11","pubTimestamp":1734516666,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like MGIC Investment , which has not only revenues, but also profits. While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.You can't deny that MGIC Investment has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no surprise ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-put-mgic-investment-101106618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0963586101.USD","BK4195","BK4229","LU0054578231.USD","EBIT","MTG","MGIC","NYSE","BK4023"],"gpt_icon":0},{"id":"2491325943","title":"Top 3 US Dividend Stocks To Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2491325943","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491325943?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:06","pubTimestamp":1734088008,"startTime":"0","endTime":"0","summary":"As the U.S. stock market pulls back from recent record highs, investors are navigating a landscape marked by persistent inflationary pressures and potential shifts in Federal Reserve policy. In such an environment, dividend stocks can offer a stable income stream and may provide some cushion against market volatility.Click here to see the full list of 138 stocks from our Top US Dividend Stocks screener.Overview: Ohio Valley Banc Corp. is a bank holding company for The Ohio Valley Bank Company, offering commercial and consumer banking products and services, with a market cap of $124.37 million.Overview: Silvercrest Asset Management Group Inc. is a wealth management firm offering financial advisory and family office services in the United States, with a market cap of $247.35 million.Silvercrest Asset Management Group's dividend payments have been reliable and stable over the past decade, with a recent quarterly dividend of US$0.20 per share. However, the high payout ratio of 98.5% indica","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-110648965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130103400.USD","US10Y.BOND","EBF","US12M.BOND","LU0477156797.USD","MGIC","BK4211","BK4588","BK4023","BK4009","US2Y.BOND","SAMG","LU1201861165.SGD","LU0130518102.USD","LU0648000940.SGD","IPG","BK4103","BK4087","US5Y.BOND","US6M.BOND","US30Y.BOND","OVBC","DDS","US3Y.BOND","BK4585","ISBA","BK4220","US7Y.BOND"],"gpt_icon":0},{"id":"2491356769","title":"Do MGIC Investment's (NYSE:MTG) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491356769?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:25","pubTimestamp":1734006349,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice2-main-header/1585186747215"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-mtg/mgic-investment/news/do-mgic-investments-nysemtg-earnings-warrant-your-attention","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTG","MGIC","NYSE"],"gpt_icon":0},{"id":"2490927510","title":"Keefe, Bruyette & Woods Downgrades MGIC Investment to Market Perform From Outperform, Price Target is $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2490927510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490927510?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:34","pubTimestamp":1733834060,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) has an average rating of hold and mean price target of $26.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2490600920","title":"MGIC Investment (MTG) was downgraded to a Hold Rating at KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2490600920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490600920?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:16","pubTimestamp":1733825817,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG – Research Report) received a Hold rating and price target from KBW analyst Bose George yesterday. The company’s shares closed...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgic-investment-mtg-was-downgraded-to-a-hold-rating-at-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgic-investment-mtg-was-downgraded-to-a-hold-rating-at-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2490067913","title":"MGIC Investment downgraded to Market Perform from Outperform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2490067913","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490067913?lang=en_us&edition=fundamental","pubTime":"2024-12-10 17:55","pubTimestamp":1733824513,"startTime":"0","endTime":"0","summary":"Keefe Bruyette downgraded MGIC Investment (MTG) to Market Perform from Outperform with an unchanged price target of $29. The firm says the current ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-market-perform-from-outperform-at-keefe-bruyette-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2490727083","title":"BofA Securities Downgrades MGIC Investment to Underperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2490727083","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490727083?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:43","pubTimestamp":1733751795,"startTime":"0","endTime":"0","summary":"MGIC Investment (MTG) has an average rating of overweight and mean price target of $26.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"2490728819","title":"MGIC Investment downgraded to Underperform from Buy at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490728819","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490728819?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:10","pubTimestamp":1733742656,"startTime":"0","endTime":"0","summary":"BofA analyst Mihir Bhatia downgraded MGIC Investment (MTG) to Underperform from Buy. Published first on TheFly – the ultimate source for real-time,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgic-investment-downgraded-to-underperform-from-buy-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTG","MGIC"],"gpt_icon":0},{"id":"2489214847","title":"MGIC (MTG) Up 8.7% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2489214847","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489214847?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:30","pubTimestamp":1733329852,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for MGIC Investment . Shares have added about 8.7% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is MGIC due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at its most recent earnings report in order to get a better handle on the important drivers.MGIC Investment Q3 Earnings Surpass Estimates on Higher RevenuesMGIC Investment reported third-quarter 2024 operating net income per share of 77 cents, which beat the Zacks Consensus Estimate by 15%. Moreover, the bottom line increased 20.3% year over year.The quarterly results reflected higher new insurance written and improved net investment income, partially offset by lower insurance in force.MGIC Investment recorded total operating revenues of $306 million, which increased 3% year over year on higher net investment income, net premiums earned ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-mtg-8-7-since-163052040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGIC","MTG"],"gpt_icon":0},{"id":"1138577238","title":"Stock Track | Magic Software Enterprises Soars 6.05% on Strong Growth Outlook and Favorable Financials","url":"https://stock-news.laohu8.com/highlight/detail?id=1138577238","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138577238?lang=en_us&edition=fundamental","pubTime":"2024-11-28 03:54","pubTimestamp":1732737268,"startTime":"0","endTime":"0","summary":"Magic Software Enterprises  stock surged 6.05% in Wednesday's trading session, outperforming the broader market. This rally appears to be driven by the company's solid fundamentals, favorable financial metrics, and strong growth projections.MGIC has outperformed its industry, the Finance sector, and the broader S&P 500 index year-to-date . The company's shares have rallied 35.3% YTD, compared to its industry's growth of 25%. This outperformance can be attributed to several factors:. Solid insura","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Magic Software Enterprises Soars 6.05% on Strong Growth Outlook and Favorable Financials","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MGIC"],"gpt_icon":0},{"id":"2486726188","title":"MGIC Investment Stock Rises 35.3% YTD: More Room for Growth?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726188","media":"Zacks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726188?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:20","pubTimestamp":1732717200,"startTime":"0","endTime":"0","summary":"MGIC Investment Corporation MTG shares have rallied 35.3% year to date  compared with the industry's growth of 25%. The Finance sector and the Zacks S&P 500 index have returned 24% and 25.7% YTD, respectively. With a market capitalization of $6.61 billion, the average volume of shares traded in the last three months was 0.1 million. Currently priced at $26.11, the stock is a little below its 52-week high of $26.56.The rally was driven by its solid insurance in force, a decline in loss and claims payments, lower delinquency, better housing market fundamentals and prudent capital deployment, along with solid growth projections.MTG Trading Above 50-Day and 200-Day Moving Average. The multi-line insurer has a decent earnings surprise history. Its earnings beat estimates in each of the last four quarters, with an average surprise of 16.25%.The Zacks Consensus Estimate for MGIC Investment’s 2024 earnings per share indicates a year-over-year increase of 11%. The consensus estimate for revenue","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgic-investment-stock-rises-35-142000175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","BK4162","BK4023","MGIC","BK4077","MTG","CNO","BK4117","EVER","BK4080","IE0031619046.USD","HMN","LU0963586101.USD","BK4231","BK4229","IE00B19Z4B17.USD","IE00B7SZL793.SGD","ROIC","LU0054578231.USD","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"MGIC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-22","symbol":"MGIC","amount":0.327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-11","symbol":"MGIC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-12-23","symbol":"MGIC","amount":0.236,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-18","symbol":"MGIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.095,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-17","value":0.09,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.085,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-05","value":0.085,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIC","date":"2025-05-21","current":21.039897,"percent":0.443358,"low":9.771367,"twenty":15.369349,"median":22.892894,"eighty":31.370273,"high":42.016967,"avg":23.430471,"sd":7.94723,"marketCap":776014515},"quantilePoints":[{"date":"2020-05-22","current":24.529612,"twenty":19.040917,"median":21.854476,"eighty":24.985793,"marketCap":497117108},{"date":"2020-05-29","current":23.986162,"twenty":19.054948,"median":21.874662,"eighty":24.985793,"marketCap":498096649},{"date":"2020-06-05","current":25.566372,"twenty":19.081539,"median":21.949779,"eighty":24.999796,"marketCap":530911276},{"date":"2020-06-12","current":25.896565,"twenty":19.134537,"median":21.990331,"eighty":25.175694,"marketCap":537768063},{"date":"2020-06-19","current":27.924893,"twenty":19.189384,"median":22.022426,"eighty":25.422328,"marketCap":579888331},{"date":"2020-06-26","current":26.226758,"twenty":19.189384,"median":22.093242,"eighty":25.560725,"marketCap":544624851},{"date":"2020-07-02","current":26.934314,"twenty":19.195252,"median":22.099329,"eighty":25.896565,"marketCap":559317968},{"date":"2020-07-10","current":25.613542,"twenty":19.224113,"median":22.131033,"eighty":25.952647,"marketCap":531890817},{"date":"2020-07-17","current":26.556951,"twenty":19.278791,"median":22.180488,"eighty":26.132155,"marketCap":551481639},{"date":"2020-07-24","current":26.415439,"twenty":19.328919,"median":22.221338,"eighty":26.245626,"marketCap":548543016},{"date":"2020-07-31","current":28.278671,"twenty":19.383108,"median":22.236705,"eighty":26.356899,"marketCap":587234889},{"date":"2020-08-07","current":30.542852,"twenty":19.422235,"median":22.279398,"eighty":26.490153,"marketCap":634252862},{"date":"2020-08-14","current":33.180265,"twenty":19.486515,"median":22.302111,"eighty":26.651292,"marketCap":718983167},{"date":"2020-08-21","current":35.440501,"twenty":19.517455,"median":22.35358,"eighty":26.841612,"marketCap":767960222},{"date":"2020-08-28","current":35.001548,"twenty":19.566109,"median":22.378307,"eighty":26.934314,"marketCap":758448540},{"date":"2020-09-04","current":31.539856,"twenty":19.606126,"median":22.380167,"eighty":27.018059,"marketCap":683437146},{"date":"2020-09-11","current":30.544337,"twenty":19.622904,"median":22.391834,"eighty":27.09534,"marketCap":661865242},{"date":"2020-09-18","current":29.232062,"twenty":19.651567,"median":22.45249,"eighty":27.275293,"marketCap":633429550},{"date":"2020-09-25","current":28.078165,"twenty":19.6797,"median":22.508071,"eighty":27.400835,"marketCap":608425752},{"date":"2020-10-02","current":30.43121,"twenty":19.732341,"median":22.52363,"eighty":27.51661,"marketCap":659413889},{"date":"2020-10-09","current":32.331747,"twenty":19.79602,"median":22.56257,"eighty":27.766957,"marketCap":700596615},{"date":"2020-10-16","current":31.856612,"twenty":19.851294,"median":22.600854,"eighty":27.860813,"marketCap":690300934},{"date":"2020-10-23","current":30.702715,"twenty":19.920058,"median":22.622217,"eighty":27.949826,"marketCap":665297136},{"date":"2020-10-30","current":28.462797,"twenty":19.941303,"median":22.667093,"eighty":28.0151,"marketCap":616760351},{"date":"2020-11-06","current":29.752447,"twenty":19.994131,"median":22.675036,"eighty":28.082519,"marketCap":644705773},{"date":"2020-11-13","current":28.779553,"twenty":20.084766,"median":22.724491,"eighty":28.12785,"marketCap":623624139},{"date":"2020-11-20","current":30.698568,"twenty":20.084766,"median":22.745164,"eighty":28.144276,"marketCap":730503119},{"date":"2020-11-27","current":34.159883,"twenty":20.141489,"median":22.773946,"eighty":28.24895,"marketCap":812868571},{"date":"2020-12-04","current":33.109126,"twenty":20.186541,"median":22.816642,"eighty":28.283388,"marketCap":787864773},{"date":"2020-12-11","current":31.131232,"twenty":20.217399,"median":22.868111,"eighty":28.414387,"marketCap":740798801},{"date":"2020-12-18","current":30.595552,"twenty":20.228228,"median":22.889564,"eighty":28.483899,"marketCap":728051766},{"date":"2020-12-24","current":31.481484,"twenty":20.232216,"median":22.954018,"eighty":28.483899,"marketCap":749133400},{"date":"2020-12-31","current":32.243798,"twenty":20.282405,"median":22.996493,"eighty":28.592091,"marketCap":767273410},{"date":"2021-01-08","current":32.841287,"twenty":20.325485,"median":23.025811,"eighty":28.604283,"marketCap":781491256},{"date":"2021-01-15","current":34.371521,"twenty":20.361367,"median":23.069282,"eighty":28.732583,"marketCap":817904717},{"date":"2021-01-22","current":35.216385,"twenty":20.371691,"median":23.09748,"eighty":28.78195,"marketCap":838009089},{"date":"2021-01-29","current":33.320593,"twenty":20.402362,"median":23.144857,"eighty":28.959616,"marketCap":792896839},{"date":"2021-02-05","current":33.670903,"twenty":20.485317,"median":23.150873,"eighty":29.017972,"marketCap":801232798},{"date":"2021-02-12","current":35.525481,"twenty":20.515153,"median":23.192142,"eighty":29.126274,"marketCap":845364348},{"date":"2021-02-19","current":36.2261,"twenty":20.539597,"median":23.243767,"eighty":29.173236,"marketCap":862036266},{"date":"2021-02-26","current":32.166633,"twenty":20.597447,"median":23.292037,"eighty":29.336095,"marketCap":765437208},{"date":"2021-03-05","current":32.063601,"twenty":20.620827,"median":23.336192,"eighty":29.426371,"marketCap":762985455},{"date":"2021-03-12","current":33.194937,"twenty":20.658616,"median":23.336192,"eighty":29.752447,"marketCap":836047687},{"date":"2021-03-19","current":32.279886,"twenty":20.67493,"median":23.373729,"eighty":29.908094,"marketCap":813001211},{"date":"2021-03-26","current":30.897575,"twenty":20.707574,"median":23.393758,"eighty":30.107073,"marketCap":778186322},{"date":"2021-04-01","current":30.586068,"twenty":20.743704,"median":23.433201,"eighty":30.168619,"marketCap":770340714},{"date":"2021-04-09","current":31.24802,"twenty":20.773206,"median":23.448178,"eighty":30.221497,"marketCap":787012632},{"date":"2021-04-16","current":31.170143,"twenty":20.802079,"median":23.480243,"eighty":30.331834,"marketCap":785051230},{"date":"2021-04-23","current":31.501119,"twenty":20.825304,"median":23.480243,"eighty":30.401198,"marketCap":793387189},{"date":"2021-04-30","current":31.909972,"twenty":20.853079,"median":23.485642,"eighty":30.464792,"marketCap":803684551},{"date":"2021-05-07","current":31.228551,"twenty":20.885784,"median":23.529927,"eighty":30.588442,"marketCap":786522282},{"date":"2021-05-14","current":29.392571,"twenty":20.928911,"median":23.574365,"eighty":30.588442,"marketCap":789954736},{"date":"2021-05-21","current":29.994653,"twenty":20.945541,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-05-28","current":29.994653,"twenty":20.96311,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-06-04","current":29.374326,"twenty":20.983444,"median":23.643175,"eighty":30.588442,"marketCap":789464385},{"date":"2021-06-11","current":28.46208,"twenty":21.005848,"median":23.707048,"eighty":30.588442,"marketCap":764946858},{"date":"2021-06-18","current":27.367384,"twenty":21.017206,"median":23.734298,"eighty":30.588442,"marketCap":735525825},{"date":"2021-06-25","current":28.954693,"twenty":21.040874,"median":23.806497,"eighty":30.588442,"marketCap":778186322},{"date":"2021-07-02","current":29.775714,"twenty":21.052006,"median":23.856693,"eighty":30.588442,"marketCap":800252097},{"date":"2021-07-09","current":31.217063,"twenty":21.086102,"median":23.951169,"eighty":30.607914,"marketCap":838989791},{"date":"2021-07-16","current":30.815675,"twenty":21.111595,"median":23.997689,"eighty":30.698568,"marketCap":828202078},{"date":"2021-07-23","current":31.508982,"twenty":21.16305,"median":24.056445,"eighty":30.739774,"marketCap":846835399},{"date":"2021-07-30","current":31.855636,"twenty":21.219997,"median":24.127405,"eighty":30.779997,"marketCap":856152060},{"date":"2021-08-06","current":31.691431,"twenty":21.238095,"median":24.210924,"eighty":30.815842,"marketCap":851738905},{"date":"2021-08-13","current":32.470739,"twenty":21.238095,"median":24.246327,"eighty":30.856048,"marketCap":939021303},{"date":"2021-08-20","current":32.657255,"twenty":21.238095,"median":24.282062,"eighty":30.901789,"marketCap":944415159},{"date":"2021-08-27","current":34.573283,"twenty":21.238095,"median":24.313617,"eighty":30.96768,"marketCap":999824771},{"date":"2021-09-03","current":34.658063,"twenty":21.238095,"median":24.392443,"eighty":30.97624,"marketCap":1002276524},{"date":"2021-09-10","current":35.268479,"twenty":21.238095,"median":24.421348,"eighty":30.97624,"marketCap":1019929144},{"date":"2021-09-17","current":35.065007,"twenty":21.260742,"median":24.445502,"eighty":31.082728,"marketCap":1014044937},{"date":"2021-09-24","current":35.081963,"twenty":21.305543,"median":24.493274,"eighty":31.154264,"marketCap":1014535287},{"date":"2021-10-01","current":33.691571,"twenty":21.355032,"median":24.524533,"eighty":31.201552,"marketCap":974326542},{"date":"2021-10-08","current":33.488099,"twenty":21.379565,"median":24.5349,"eighty":31.234884,"marketCap":968442336},{"date":"2021-10-15","current":36.913211,"twenty":21.444196,"median":24.600526,"eighty":31.29864,"marketCap":1067493147},{"date":"2021-10-22","current":35.607599,"twenty":21.516297,"median":24.66078,"eighty":31.332289,"marketCap":1029736155},{"date":"2021-10-29","current":36.930167,"twenty":21.589754,"median":24.66078,"eighty":31.367244,"marketCap":1067983497},{"date":"2021-11-05","current":39.846599,"twenty":21.62265,"median":24.689042,"eighty":31.477682,"marketCap":1152323792},{"date":"2021-11-12","current":42.016967,"twenty":21.703578,"median":24.753758,"eighty":31.510313,"marketCap":1215088662},{"date":"2021-11-19","current":41.042262,"twenty":21.731148,"median":24.81174,"eighty":31.529573,"marketCap":1203810600},{"date":"2021-11-26","current":36.745781,"twenty":21.789053,"median":24.943216,"eighty":31.534162,"marketCap":1077790508},{"date":"2021-12-03","current":34.438721,"twenty":21.856664,"median":25.016309,"eighty":31.601208,"marketCap":1010122133},{"date":"2021-12-10","current":35.976761,"twenty":21.906743,"median":25.243688,"eighty":31.654941,"marketCap":1055234383},{"date":"2021-12-17","current":34.984064,"twenty":21.963549,"median":25.473886,"eighty":31.690193,"marketCap":1026117580},{"date":"2021-12-23","current":34.984064,"twenty":22.015098,"median":25.561667,"eighty":31.752419,"marketCap":1026117580},{"date":"2021-12-31","current":35.017526,"twenty":22.086244,"median":25.799273,"eighty":31.862462,"marketCap":1027099041},{"date":"2022-01-07","current":34.281371,"twenty":22.097982,"median":25.957718,"eighty":31.883806,"marketCap":1005506896},{"date":"2022-01-14","current":32.875985,"twenty":22.14471,"median":26.145503,"eighty":31.924598,"marketCap":964285530},{"date":"2022-01-21","current":30.801369,"twenty":22.187729,"median":26.226758,"eighty":31.924598,"marketCap":903434942},{"date":"2022-01-28","current":31.303292,"twenty":22.236111,"median":26.323583,"eighty":31.921424,"marketCap":918156859},{"date":"2022-02-04","current":31.838677,"twenty":22.236705,"median":26.470557,"eighty":31.934122,"marketCap":933860236},{"date":"2022-02-11","current":31.202907,"twenty":22.279398,"median":26.630459,"eighty":31.941752,"marketCap":915212475},{"date":"2022-02-18","current":30.918484,"twenty":22.303722,"median":26.839973,"eighty":31.977256,"marketCap":906870056},{"date":"2022-02-25","current":30.751176,"twenty":22.345568,"median":26.914884,"eighty":31.977256,"marketCap":901962750},{"date":"2022-03-04","current":30.582826,"twenty":22.374965,"median":26.980776,"eighty":32.014732,"marketCap":897055445},{"date":"2022-03-11","current":29.026916,"twenty":22.378307,"median":27.072433,"eighty":32.014732,"marketCap":851417504},{"date":"2022-03-18","current":31.101462,"twenty":22.378307,"median":27.249419,"eighty":32.014732,"marketCap":912268092},{"date":"2022-03-25","current":30.331873,"twenty":22.378307,"median":27.35361,"eighty":32.014732,"marketCap":889694487},{"date":"2022-04-01","current":29.31133,"twenty":22.378307,"median":27.422678,"eighty":32.014732,"marketCap":859759923},{"date":"2022-04-08","current":29.34479,"twenty":22.398089,"median":27.690128,"eighty":32.014732,"marketCap":860741384},{"date":"2022-04-14","current":28.993456,"twenty":22.437403,"median":27.771801,"eighty":32.014732,"marketCap":850436043},{"date":"2022-04-22","current":27.688499,"twenty":22.487108,"median":27.84334,"eighty":32.014732,"marketCap":812159060},{"date":"2022-04-29","current":28.893074,"twenty":22.520702,"median":27.937359,"eighty":32.014732,"marketCap":847491659},{"date":"2022-05-06","current":26.885449,"twenty":22.56257,"median":27.949826,"eighty":32.014732,"marketCap":788603993},{"date":"2022-05-13","current":26.109171,"twenty":22.581488,"median":27.949826,"eighty":32.014732,"marketCap":820010749},{"date":"2022-05-20","current":26.562293,"twenty":22.581488,"median":27.911027,"eighty":32.014732,"marketCap":834241935},{"date":"2022-05-27","current":27.182737,"twenty":22.581488,"median":27.815739,"eighty":32.014732,"marketCap":853728226},{"date":"2022-06-03","current":27.260893,"twenty":22.581488,"median":27.767764,"eighty":32.014732,"marketCap":856182879},{"date":"2022-06-10","current":26.604381,"twenty":22.581488,"median":27.702225,"eighty":32.014732,"marketCap":835563796},{"date":"2022-06-17","current":26.182337,"twenty":22.581488,"median":27.560089,"eighty":32.014732,"marketCap":822308671},{"date":"2022-06-24","current":28.605181,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":898402906},{"date":"2022-07-01","current":27.776725,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":872383587},{"date":"2022-07-08","current":29.371112,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":922458503},{"date":"2022-07-15","current":29.136643,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":915094545},{"date":"2022-07-22","current":30.152674,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":947005030},{"date":"2022-07-29","current":30.715399,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":964678530},{"date":"2022-08-05","current":29.965099,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":941113864},{"date":"2022-08-12","current":27.679149,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":916567336},{"date":"2022-08-19","current":26.493111,"twenty":22.576759,"median":27.415749,"eighty":32.022145,"marketCap":877292892},{"date":"2022-08-26","current":26.59689,"twenty":22.576759,"median":27.354681,"eighty":32.022145,"marketCap":880729406},{"date":"2022-09-02","current":24.69923,"twenty":22.576759,"median":27.260893,"eighty":32.022145,"marketCap":817890296},{"date":"2022-09-09","current":24.906786,"twenty":22.576759,"median":27.216904,"eighty":32.022145,"marketCap":824763324},{"date":"2022-09-16","current":24.328593,"twenty":22.576759,"median":27.08613,"eighty":32.022145,"marketCap":805617032},{"date":"2022-09-23","current":23.7504,"twenty":22.576759,"median":27.015414,"eighty":32.022145,"marketCap":786470741},{"date":"2022-09-30","current":23.068428,"twenty":22.576759,"median":26.934314,"eighty":32.022145,"marketCap":763887935},{"date":"2022-10-07","current":22.505061,"twenty":22.56257,"median":26.885449,"eighty":31.943542,"marketCap":745232574},{"date":"2022-10-14","current":21.600707,"twenty":22.506867,"median":26.839973,"eighty":31.924598,"marketCap":715285811},{"date":"2022-10-21","current":22.831221,"twenty":22.496999,"median":26.769218,"eighty":31.91071,"marketCap":756033047},{"date":"2022-10-28","current":23.172207,"twenty":22.496999,"median":26.651292,"eighty":31.91071,"marketCap":767324449},{"date":"2022-11-04","current":21.823089,"twenty":22.467326,"median":26.59689,"eighty":31.91071,"marketCap":722649769},{"date":"2022-11-11","current":23.439065,"twenty":22.393144,"median":26.496091,"eighty":31.91071,"marketCap":776161199},{"date":"2022-11-18","current":21.920558,"twenty":22.375637,"median":26.391854,"eighty":31.823046,"marketCap":813471921},{"date":"2022-11-25","current":21.880607,"twenty":22.355516,"median":26.30021,"eighty":31.763055,"marketCap":811989311},{"date":"2022-12-02","current":23.124403,"twenty":22.331742,"median":26.226758,"eighty":31.763055,"marketCap":858146601},{"date":"2022-12-09","current":21.576603,"twenty":22.298864,"median":26.145503,"eighty":31.763055,"marketCap":800707727},{"date":"2022-12-16","current":21.113585,"twenty":22.279398,"median":26.085246,"eighty":31.763055,"marketCap":783525157},{"date":"2022-12-23","current":21.219418,"twenty":22.246297,"median":25.932237,"eighty":31.763055,"marketCap":787452602},{"date":"2022-12-30","current":21.196796,"twenty":22.212109,"median":25.87298,"eighty":31.749107,"marketCap":786613110},{"date":"2023-01-06","current":20.91515,"twenty":22.174432,"median":25.707883,"eighty":31.680371,"marketCap":776161199},{"date":"2023-01-13","current":20.677026,"twenty":22.133068,"median":25.556961,"eighty":31.653766,"marketCap":767324449},{"date":"2023-01-20","current":20.756401,"twenty":22.11799,"median":25.495616,"eighty":31.595195,"marketCap":770270032},{"date":"2023-01-27","current":21.298792,"twenty":22.088153,"median":25.278414,"eighty":31.521551,"marketCap":790398185},{"date":"2023-02-03","current":23.084716,"twenty":22.067814,"median":25.109179,"eighty":31.475782,"marketCap":856673809},{"date":"2023-02-10","current":21.867642,"twenty":22.05525,"median":25.016309,"eighty":31.410427,"marketCap":811508199},{"date":"2023-02-17","current":21.47077,"twenty":22.036622,"median":24.933275,"eighty":31.307172,"marketCap":796780282},{"date":"2023-02-24","current":19.261517,"twenty":22.00057,"median":24.830764,"eighty":31.246644,"marketCap":714794880},{"date":"2023-03-03","current":18.679438,"twenty":21.908257,"median":24.805909,"eighty":31.246644,"marketCap":693193936},{"date":"2023-03-10","current":17.142189,"twenty":21.857759,"median":24.805909,"eighty":31.246644,"marketCap":697121381},{"date":"2023-03-17","current":15.584905,"twenty":21.788875,"median":24.805909,"eighty":31.246644,"marketCap":633791340},{"date":"2023-03-24","current":16.876605,"twenty":21.743949,"median":24.805909,"eighty":31.246644,"marketCap":686320908},{"date":"2023-03-31","current":16.454087,"twenty":21.718803,"median":24.804458,"eighty":31.246185,"marketCap":669138339},{"date":"2023-04-06","current":16.562734,"twenty":21.694058,"median":24.804458,"eighty":31.246185,"marketCap":673556714},{"date":"2023-04-14","current":16.079856,"twenty":21.611356,"median":24.805909,"eighty":31.246644,"marketCap":653919492},{"date":"2023-04-20","current":15.283106,"twenty":21.59378,"median":24.805909,"eighty":31.246644,"marketCap":621518076},{"date":"2023-04-28","current":15.838416,"twenty":21.551164,"median":24.81174,"eighty":31.247102,"marketCap":644100881},{"date":"2023-05-05","current":16.53859,"twenty":21.485238,"median":24.81174,"eighty":31.247102,"marketCap":672574853},{"date":"2023-05-12","current":17.178404,"twenty":21.444196,"median":24.81174,"eighty":31.247102,"marketCap":698594172},{"date":"2023-05-19","current":17.265069,"twenty":21.395619,"median":24.804458,"eighty":31.247102,"marketCap":708903714},{"date":"2023-05-26","current":15.37199,"twenty":21.349301,"median":24.803008,"eighty":31.247561,"marketCap":628145638},{"date":"2023-06-02","current":13.696029,"twenty":21.324962,"median":24.803008,"eighty":31.247561,"marketCap":559660827},{"date":"2023-06-09","current":14.837365,"twenty":21.298792,"median":24.800017,"eighty":31.24802,"marketCap":606299229},{"date":"2023-06-16","current":16.735586,"twenty":21.257424,"median":24.800017,"eighty":31.24802,"marketCap":683866256},{"date":"2023-06-23","current":16.218982,"twenty":21.243275,"median":24.803008,"eighty":31.255808,"marketCap":662756242},{"date":"2023-06-30","current":16.110855,"twenty":21.206484,"median":24.804458,"eighty":31.263595,"marketCap":658337867},{"date":"2023-07-07","current":16.20096,"twenty":21.182377,"median":24.804458,"eighty":31.263595,"marketCap":662019846},{"date":"2023-07-14","current":15.426054,"twenty":21.126762,"median":24.804458,"eighty":31.263595,"marketCap":630354826},{"date":"2023-07-21","current":15.702377,"twenty":21.084317,"median":24.805909,"eighty":31.271383,"marketCap":641646228},{"date":"2023-07-28","current":14.200619,"twenty":21.040874,"median":24.805909,"eighty":31.271383,"marketCap":580279910},{"date":"2023-08-04","current":15.275878,"twenty":21.017206,"median":24.743042,"eighty":31.271383,"marketCap":624218194},{"date":"2023-08-11","current":15.678349,"twenty":21.000485,"median":24.731342,"eighty":31.271383,"marketCap":640664367},{"date":"2023-08-18","current":14.011772,"twenty":20.96987,"median":24.731342,"eighty":31.271383,"marketCap":596971548},{"date":"2023-08-25","current":13.827407,"twenty":20.951195,"median":24.731342,"eighty":31.271383,"marketCap":589116660},{"date":"2023-09-01","current":13.331925,"twenty":20.903727,"median":24.717304,"eighty":31.271383,"marketCap":568006646},{"date":"2023-09-08","current":13.654564,"twenty":20.850185,"median":24.717304,"eighty":31.271383,"marketCap":581752701},{"date":"2023-09-15","current":12.940148,"twenty":20.825304,"median":24.717304,"eighty":31.271383,"marketCap":551315007},{"date":"2023-09-22","current":12.871011,"twenty":20.791938,"median":24.66078,"eighty":31.271383,"marketCap":548369424},{"date":"2023-09-29","current":12.874122,"twenty":20.766275,"median":24.639928,"eighty":31.271383,"marketCap":548501975},{"date":"2023-10-06","current":12.387052,"twenty":20.71685,"median":24.639928,"eighty":31.271383,"marketCap":527750341},{"date":"2023-10-13","current":12.718449,"twenty":20.665065,"median":24.639928,"eighty":31.271383,"marketCap":541869503},{"date":"2023-10-20","current":12.790351,"twenty":20.614849,"median":24.639928,"eighty":31.271383,"marketCap":544932910},{"date":"2023-10-27","current":11.177154,"twenty":20.589829,"median":24.708267,"eighty":31.290225,"marketCap":476202633},{"date":"2023-11-03","current":11.499793,"twenty":20.530616,"median":24.708267,"eighty":31.290225,"marketCap":489948688},{"date":"2023-11-10","current":9.805936,"twenty":20.397103,"median":24.708267,"eighty":31.290225,"marketCap":417781898},{"date":"2023-11-17","current":11.24711,"twenty":20.217605,"median":24.708267,"eighty":31.290225,"marketCap":428582370},{"date":"2023-11-24","current":10.925028,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":416309106},{"date":"2023-12-01","current":11.813975,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":450183314},{"date":"2023-12-08","current":12.393722,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":472275189},{"date":"2023-12-14","current":11.942807,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":455092619},{"date":"2023-12-22","current":12.780221,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":487003105},{"date":"2023-12-29","current":12.664272,"twenty":20.216327,"median":24.717304,"eighty":31.293492,"marketCap":482584730},{"date":"2024-01-05","current":12.754455,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":486021244},{"date":"2024-01-12","current":12.574088,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":479148216},{"date":"2024-01-19","current":13.785118,"twenty":20.307165,"median":24.731342,"eighty":31.300025,"marketCap":525295688},{"date":"2024-01-26","current":13.566102,"twenty":20.161727,"median":24.724323,"eighty":31.296758,"marketCap":516949869},{"date":"2024-02-02","current":13.244019,"twenty":19.953574,"median":24.724323,"eighty":31.296758,"marketCap":504676605},{"date":"2024-02-09","current":13.617635,"twenty":19.710183,"median":24.724323,"eighty":31.296758,"marketCap":518913591},{"date":"2024-02-16","current":14.467932,"twenty":19.237975,"median":24.724323,"eighty":31.296758,"marketCap":551315007},{"date":"2024-02-23","current":13.694934,"twenty":18.922616,"median":24.724323,"eighty":31.296758,"marketCap":521859174},{"date":"2024-03-01","current":14.390632,"twenty":18.466016,"median":24.717304,"eighty":31.293492,"marketCap":548369424},{"date":"2024-03-08","current":13.566102,"twenty":18.070173,"median":24.717304,"eighty":31.293492,"marketCap":516949869},{"date":"2024-03-15","current":15.656855,"twenty":17.321336,"median":24.717304,"eighty":31.293492,"marketCap":579788979},{"date":"2024-03-22","current":15.975029,"twenty":17.045613,"median":24.717304,"eighty":31.293492,"marketCap":591571312},{"date":"2024-03-28","current":15.696626,"twenty":16.980424,"median":24.717304,"eighty":31.293492,"marketCap":581261771},{"date":"2024-04-05","current":15.179592,"twenty":16.753117,"median":24.724323,"eighty":31.296758,"marketCap":562115479},{"date":"2024-04-12","current":15.552776,"twenty":16.574312,"median":24.724323,"eighty":31.296758,"marketCap":575934847},{"date":"2024-04-19","current":15.181525,"twenty":16.463745,"median":24.724323,"eighty":31.296758,"marketCap":562187042},{"date":"2024-04-26","current":15.353891,"twenty":16.392177,"median":24.717304,"eighty":31.293492,"marketCap":568569951},{"date":"2024-05-03","current":15.778179,"twenty":16.327108,"median":24.717304,"eighty":31.293492,"marketCap":584281729},{"date":"2024-05-10","current":16.480904,"twenty":16.303645,"median":24.717304,"eighty":31.293492,"marketCap":610304361},{"date":"2024-05-17","current":15.526258,"twenty":16.28637,"median":24.717304,"eighty":31.293492,"marketCap":574952861},{"date":"2024-05-24","current":14.350413,"twenty":16.235699,"median":24.717304,"eighty":31.293492,"marketCap":512596744},{"date":"2024-05-31","current":14.707799,"twenty":16.195977,"median":24.717304,"eighty":31.293492,"marketCap":525362563},{"date":"2024-06-07","current":14.212957,"twenty":16.168299,"median":24.717304,"eighty":31.293492,"marketCap":507686813},{"date":"2024-06-14","current":14.817763,"twenty":16.092895,"median":24.724323,"eighty":31.296758,"marketCap":529290507},{"date":"2024-06-21","current":14.144229,"twenty":16.017263,"median":24.731342,"eighty":31.300025,"marketCap":505231848},{"date":"2024-06-28","current":13.237019,"twenty":15.977232,"median":24.737192,"eighty":31.304546,"marketCap":472826307},{"date":"2024-07-05","current":13.869317,"twenty":15.912257,"median":24.737192,"eighty":31.304546,"marketCap":495411987},{"date":"2024-07-12","current":14.982711,"twenty":15.853624,"median":24.737192,"eighty":31.304546,"marketCap":535182424},{"date":"2024-07-15","current":15.147658,"twenty":15.845659,"median":24.737192,"eighty":31.304546,"marketCap":541074341},{"date":"2024-08-02","current":14.652816,"twenty":15.802685,"median":24.906786,"eighty":31.320023,"marketCap":523398591},{"date":"2024-08-09","current":14.199211,"twenty":15.77617,"median":24.906786,"eighty":31.320023,"marketCap":507195820},{"date":"2024-08-16","current":14.364158,"twenty":15.752465,"median":24.906786,"eighty":31.320023,"marketCap":513087737},{"date":"2024-08-23","current":14.501614,"twenty":15.702377,"median":24.906786,"eighty":31.320023,"marketCap":517997667},{"date":"2024-08-30","current":14.845255,"twenty":15.658848,"median":24.906786,"eighty":31.320023,"marketCap":530272494},{"date":"2024-09-06","current":14.694053,"twenty":15.579294,"median":24.906786,"eighty":31.320023,"marketCap":524871570},{"date":"2024-09-13","current":15.587517,"twenty":15.539517,"median":24.906786,"eighty":31.320023,"marketCap":556786118},{"date":"2024-09-20","current":15.862429,"twenty":15.537539,"median":24.906786,"eighty":31.320023,"marketCap":566605979},{"date":"2024-09-27","current":16.371017,"twenty":15.536617,"median":24.906786,"eighty":31.320023,"marketCap":584772722},{"date":"2024-10-04","current":15.724973,"twenty":15.536617,"median":24.906786,"eighty":31.320023,"marketCap":561696049},{"date":"2024-10-11","current":15.106421,"twenty":15.524545,"median":24.906786,"eighty":31.320023,"marketCap":539601361},{"date":"2024-10-18","current":15.340096,"twenty":15.455099,"median":24.906786,"eighty":31.320023,"marketCap":547948243},{"date":"2024-10-25","current":15.20264,"twenty":15.433445,"median":24.906786,"eighty":31.320023,"marketCap":543038313},{"date":"2024-10-31","current":15.876175,"twenty":15.42257,"median":24.906786,"eighty":31.320023,"marketCap":567096972},{"date":"2024-11-08","current":14.776527,"twenty":15.391201,"median":24.906786,"eighty":31.336773,"marketCap":527817528},{"date":"2024-11-15","current":15.917412,"twenty":15.37111,"median":24.906786,"eighty":31.336773,"marketCap":568569951},{"date":"2024-11-22","current":15.530778,"twenty":15.37111,"median":24.81174,"eighty":31.336773,"marketCap":539601361},{"date":"2024-11-29","current":17.777724,"twenty":15.37111,"median":24.737192,"eighty":31.336773,"marketCap":617669256},{"date":"2024-12-06","current":16.92982,"twenty":15.37111,"median":24.708267,"eighty":31.336773,"marketCap":588209673},{"date":"2024-12-13","current":17.382036,"twenty":15.37111,"median":24.708267,"eighty":31.336773,"marketCap":603921451},{"date":"2024-12-20","current":16.816766,"twenty":15.37111,"median":24.631919,"eighty":31.336773,"marketCap":584281729},{"date":"2024-12-27","current":16.717844,"twenty":15.37111,"median":24.584035,"eighty":31.336773,"marketCap":580844778},{"date":"2025-01-03","current":16.802635,"twenty":15.37111,"median":24.532881,"eighty":31.336773,"marketCap":583790736},{"date":"2025-01-10","current":16.548263,"twenty":15.370229,"median":24.328593,"eighty":31.353523,"marketCap":574952861},{"date":"2025-01-17","current":17.382036,"twenty":15.370229,"median":24.23423,"eighty":31.353523,"marketCap":603921451},{"date":"2025-01-24","current":18.357126,"twenty":15.370229,"median":23.844651,"eighty":31.353523,"marketCap":637799971},{"date":"2025-01-31","current":18.088623,"twenty":15.370229,"median":23.655969,"eighty":31.353523,"marketCap":628471104},{"date":"2025-02-07","current":18.597365,"twenty":15.370229,"median":23.496581,"eighty":31.353523,"marketCap":646146853},{"date":"2025-02-14","current":18.102754,"twenty":15.370229,"median":23.394589,"eighty":31.353523,"marketCap":628962097},{"date":"2025-02-21","current":18.046227,"twenty":15.370229,"median":23.246334,"eighty":31.353523,"marketCap":626998124},{"date":"2025-02-28","current":17.311377,"twenty":15.370229,"median":23.112905,"eighty":31.353523,"marketCap":601466486},{"date":"2025-03-07","current":16.731976,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":581335771},{"date":"2025-03-14","current":18.264308,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":673642464},{"date":"2025-03-21","current":17.891567,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":659894659},{"date":"2025-03-28","current":17.532138,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":646637846},{"date":"2025-04-04","current":17.385704,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":641236923},{"date":"2025-04-11","current":17.079524,"twenty":15.370229,"median":22.965654,"eighty":31.353523,"marketCap":629944083},{"date":"2025-04-17","current":17.625323,"twenty":15.370229,"median":22.965654,"eighty":31.353523,"marketCap":650074798},{"date":"2025-04-25","current":18.197747,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":671187499},{"date":"2025-05-02","current":18.46399,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":681007360},{"date":"2025-05-09","current":19.182848,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":707520985},{"date":"2025-05-16","current":20.926743,"twenty":15.369349,"median":22.965152,"eighty":31.370273,"marketCap":771841074},{"date":"2025-05-21","current":21.039897,"twenty":15.369349,"median":22.892894,"eighty":31.370273,"marketCap":776014515}],"updateTime":1747907850206}}}