Magellan Health

94.99

0.0000

Volume:- -

Turnover:84.69M

Market Cap:2.50B

PE:8.49

High:94.99

Open:94.99

Low:94.99

Close:94.99

52wk High:99.36

52wk Low:82.94

Shares:26.33M

Float Shares:23.55M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):11.19

EPS(LYR):15.14

ROE:-0.16%

ROA:0.54%

PB:1.29

PE(LYR):6.27

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGLN\",,,,,undefined,":{"symbol":"MGLN","market":"US","secType":"STK","nameCN":"Magellan Health","latestPrice":94.99,"timestamp":1641243600000,"preClose":94.99,"halted":3,"volume":0,"delay":0,"floatShares":23550013,"shares":26332073,"eps":11.193894,"marketStatus":"Halted","change":0,"latestTime":"01-03 16:00:00 EST","open":94.99,"high":94.99,"low":94.99,"amount":84688396.37804,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.193894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1073365200000,"exchange":"NASDAQ","adjPreClose":94.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGLN\",,,,,undefined,":{"symbol":"MGLN","floatShares":23550013,"roa":"0.54%","roe":"-0.16%","lyrEps":15.138982,"shares":26332073,"dividePrice":0,"high":94.99,"amplitude":0,"preClose":94.99,"low":94.99,"week52Low":82.94,"pbRate":"1.29","week52High":99.355,"institutionHeld":0.9554,"latestPrice":94.99,"eps":11.193894,"divideRate":0,"volume":0,"delay":0,"ttmEps":11.193894,"open":94.99,"prevYearClose":94.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-01-05","symbol":"MGLN","reason":null,"defaultRemindTime":1641393000000,"announcedDate":"2021-12-30","type":"delisting","dateTimestamp":1641358800000},{"market":"US","date":"2021-08-05","symbol":"MGLN","fiscalQuarterEnding":"2021/06","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628136000000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2021-04-30","symbol":"MGLN","fiscalQuarterEnding":"2021/03","expectedEps":0.78,"name":null,"time":"","type":"earning","dateTimestamp":1619755200000,"reportTimeType":"","actualEps":1.33},{"market":"US","date":"2021-02-26","symbol":"MGLN","fiscalQuarterEnding":"2020/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1614315600000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2020-10-29","symbol":"MGLN","fiscalQuarterEnding":"2020/09","expectedEps":-0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1603944000000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGLN","date":"2022-01-03","current":8.281573,"percent":0.164649,"low":6.257785,"twenty":13.299104,"median":17.86819,"eighty":34.816706,"high":72.471214,"avg":24.687313,"sd":16.364329,"marketCap":2501283614},"quantilePoints":[{"date":"2020-09-18","current":13.135201,"twenty":16.609528,"median":22.234356,"eighty":38.244095,"marketCap":1886385602},{"date":"2020-09-25","current":12.891989,"twenty":16.609528,"median":22.234356,"eighty":38.244095,"marketCap":1851457223},{"date":"2020-10-02","current":13.716794,"twenty":16.609528,"median":22.234356,"eighty":38.244095,"marketCap":1969909988},{"date":"2020-10-09","current":13.69917,"twenty":16.609528,"median":22.234356,"eighty":38.244095,"marketCap":1967378946},{"date":"2020-10-16","current":13.790815,"twenty":16.609528,"median":22.234356,"eighty":38.244095,"marketCap":1980540365},{"date":"2020-10-23","current":13.730894,"twenty":16.609528,"median":22.234356,"eighty":38.244095,"marketCap":1971934822},{"date":"2020-10-30","current":13.812154,"twenty":16.562053,"median":22.234356,"eighty":38.244095,"marketCap":1850635307},{"date":"2020-11-06","current":14.576629,"twenty":16.442221,"median":22.234356,"eighty":38.244095,"marketCap":1953064271},{"date":"2020-11-13","current":16.262297,"twenty":16.428458,"median":22.234356,"eighty":38.244095,"marketCap":2178920136},{"date":"2020-11-20","current":15.356394,"twenty":16.351759,"median":22.234356,"eighty":38.244095,"marketCap":2057541814},{"date":"2020-11-27","current":15.465332,"twenty":16.335509,"median":22.234356,"eighty":38.244095,"marketCap":2072137941},{"date":"2020-12-04","current":15.041048,"twenty":16.255548,"median":22.234356,"eighty":38.244095,"marketCap":2015289866},{"date":"2020-12-11","current":15.279947,"twenty":16.193256,"median":22.234356,"eighty":38.244095,"marketCap":2047298917},{"date":"2020-12-17","current":15.453865,"twenty":16.101277,"median":22.234356,"eighty":38.244095,"marketCap":2070601507},{"date":"2020-12-24","current":15.604848,"twenty":16.002429,"median":22.238405,"eighty":38.254649,"marketCap":2090831227},{"date":"2020-12-31","current":15.740543,"twenty":15.894441,"median":22.238405,"eighty":38.254649,"marketCap":2109012368},{"date":"2021-01-08","current":18.070281,"twenty":15.89077,"median":22.292061,"eighty":38.451657,"marketCap":2421164636},{"date":"2021-01-15","current":18.070281,"twenty":15.89077,"median":22.292061,"eighty":38.451657,"marketCap":2421164636},{"date":"2021-01-22","current":18.062636,"twenty":15.89077,"median":22.292061,"eighty":38.451657,"marketCap":2420140346},{"date":"2021-01-29","current":17.806537,"twenty":15.89077,"median":22.292061,"eighty":38.451657,"marketCap":2385826643},{"date":"2021-02-12","current":18.068535,"twenty":15.883957,"median":22.349906,"eighty":38.747168,"marketCap":2420930725},{"date":"2021-02-19","current":18.066775,"twenty":15.883957,"median":22.349906,"eighty":38.747168,"marketCap":2420694864},{"date":"2021-02-26","current":18.061283,"twenty":15.883957,"median":22.349906,"eighty":38.747168,"marketCap":2419959063},{"date":"2021-03-05","current":6.347843,"twenty":15.842207,"median":22.351934,"eighty":38.757722,"marketCap":2427002669},{"date":"2021-03-12","current":6.339694,"twenty":15.789831,"median":22.36207,"eighty":38.768276,"marketCap":2423886799},{"date":"2021-03-19","current":6.339694,"twenty":15.73328,"median":22.372206,"eighty":38.789384,"marketCap":2423886799},{"date":"2021-03-26","current":6.355993,"twenty":15.649038,"median":22.36207,"eighty":38.768276,"marketCap":2430118538},{"date":"2021-04-01","current":6.332223,"twenty":15.604848,"median":22.36207,"eighty":38.768276,"marketCap":2421030585},{"date":"2021-04-09","current":6.379762,"twenty":15.55724,"median":22.288932,"eighty":38.789384,"marketCap":2439206491},{"date":"2021-04-16","current":6.399457,"twenty":15.507773,"median":22.172083,"eighty":38.789384,"marketCap":2446736509},{"date":"2021-04-23","current":6.3818,"twenty":15.4531,"median":22.088397,"eighty":38.789384,"marketCap":2439985458},{"date":"2021-04-30","current":6.403532,"twenty":15.384441,"median":22.055234,"eighty":38.789384,"marketCap":2448294443},{"date":"2021-05-07","current":6.283118,"twenty":15.356202,"median":21.991092,"eighty":38.789384,"marketCap":2462429222},{"date":"2021-05-14","current":6.294451,"twenty":15.326456,"median":21.967597,"eighty":38.789384,"marketCap":2466870739},{"date":"2021-05-21","current":6.293117,"twenty":15.280447,"median":21.931081,"eighty":38.810492,"marketCap":2466348208},{"date":"2021-05-28","current":6.281118,"twenty":15.257777,"median":21.895088,"eighty":38.810492,"marketCap":2461645425},{"date":"2021-06-04","current":6.281784,"twenty":15.217448,"median":21.861351,"eighty":38.8316,"marketCap":2461906691},{"date":"2021-06-11","current":6.287118,"twenty":15.185131,"median":21.821536,"eighty":38.8316,"marketCap":2463996816},{"date":"2021-06-18","current":6.281118,"twenty":15.150947,"median":21.719293,"eighty":38.8316,"marketCap":2461645425},{"date":"2021-06-25","current":6.293117,"twenty":15.128528,"median":21.666739,"eighty":38.852708,"marketCap":2466348208},{"date":"2021-07-02","current":6.279784,"twenty":15.10794,"median":21.602444,"eighty":38.873816,"marketCap":2461122894},{"date":"2021-07-09","current":6.285784,"twenty":15.041048,"median":21.573232,"eighty":38.873816,"marketCap":2463474285},{"date":"2021-07-16","current":6.289784,"twenty":15.029802,"median":21.470989,"eighty":38.873816,"marketCap":2465041879},{"date":"2021-07-23","current":6.309783,"twenty":14.963074,"median":21.305897,"eighty":38.873816,"marketCap":2472879850},{"date":"2021-07-30","current":6.286451,"twenty":14.89962,"median":21.246055,"eighty":38.873816,"marketCap":2463735551},{"date":"2021-08-06","current":6.311117,"twenty":14.867463,"median":21.032806,"eighty":38.873816,"marketCap":2473402381},{"date":"2021-08-13","current":8.069606,"twenty":14.810935,"median":20.942248,"eighty":38.873816,"marketCap":2483348658},{"date":"2021-08-20","current":8.082408,"twenty":14.684398,"median":20.679338,"eighty":38.873816,"marketCap":2487288397},{"date":"2021-08-27","current":8.071313,"twenty":14.61096,"median":20.495016,"eighty":38.880852,"marketCap":2483873957},{"date":"2021-09-03","current":8.073874,"twenty":14.540286,"median":20.331712,"eighty":38.880852,"marketCap":2484661905},{"date":"2021-09-10","current":8.074727,"twenty":14.423663,"median":20.23148,"eighty":38.880852,"marketCap":2484924554},{"date":"2021-09-17","current":8.07558,"twenty":14.257276,"median":19.662752,"eighty":38.880852,"marketCap":2485187203},{"date":"2021-09-24","current":8.07558,"twenty":14.099899,"median":19.461188,"eighty":38.880852,"marketCap":2485187203},{"date":"2021-10-01","current":8.069606,"twenty":13.956519,"median":19.337758,"eighty":38.880852,"marketCap":2483348658},{"date":"2021-10-08","current":8.084969,"twenty":13.822241,"median":18.783464,"eighty":38.880852,"marketCap":2488076345},{"date":"2021-10-15","current":8.085822,"twenty":13.7791,"median":18.508869,"eighty":38.880852,"marketCap":2488338994},{"date":"2021-10-22","current":8.093503,"twenty":13.737691,"median":18.389099,"eighty":38.880852,"marketCap":2490702837},{"date":"2021-10-29","current":8.09009,"twenty":13.690006,"median":18.219203,"eighty":38.880852,"marketCap":2489652240},{"date":"2021-11-05","current":8.090943,"twenty":13.633956,"median":18.107292,"eighty":38.880852,"marketCap":2489914890},{"date":"2021-11-12","current":8.265009,"twenty":13.545911,"median":18.070281,"eighty":38.451657,"marketCap":2496280520},{"date":"2021-11-19","current":8.245828,"twenty":13.490543,"median":18.070281,"eighty":37.923958,"marketCap":2490487464},{"date":"2021-11-26","current":8.251931,"twenty":13.424739,"median":18.066775,"eighty":37.646571,"marketCap":2492330709},{"date":"2021-12-03","current":8.249315,"twenty":13.400971,"median":18.045435,"eighty":37.191323,"marketCap":2491540747},{"date":"2021-12-10","current":8.225776,"twenty":13.371977,"median":18.009282,"eighty":36.892458,"marketCap":2484431087},{"date":"2021-12-17","current":8.251931,"twenty":13.352681,"median":17.972575,"eighty":36.305153,"marketCap":2492330709},{"date":"2021-12-23","current":8.255418,"twenty":13.33487,"median":17.932225,"eighty":35.832529,"marketCap":2493383992},{"date":"2021-12-31","current":8.280702,"twenty":13.299104,"median":17.871631,"eighty":34.833865,"marketCap":2501020293},{"date":"2022-01-03","current":8.281573,"twenty":13.299104,"median":17.86819,"eighty":34.816706,"marketCap":2501283614}],"updateTime":1757877043548},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGLN\",params:#limit:6,delay:false,,,undefined,":[]}}