US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Resorts International

31.63

+0.21000.67%

Volume:2.22M

Turnover:70.36M

Market Cap:8.61B

PE:14.13

High:32.13

Open:31.61

Low:31.22

Close:31.42

Loading ...

Overview Company News Filings

Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas

THOMSON REUTERS

MGM Resorts International Stock Underperforms Monday When Compared To Competitors

Increased Visitation Aids Boyd Gaming's Prospects, High Costs Ail

Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now

MGM Resorts International (NYSE:MGM) Screens Well But There Might Be A Catch

Simply Wall St.

Amazon MGM Studios Chief Salke Departs, Duties Split Between Film and TV Heads

Market Chatter: Amazon MGM Studios Head Jen Salke to Leave

MT Newswires Live

Amazon MGM Studios chief Jennifer Salke departing, Deadline reports

MGM Resorts International Stock Underperforms Thursday When Compared To Competitors

Top Analyst Reports for Walt Disney, Progressive & Citigroup

MGM Resorts International Announces First Quarter Earnings Release Date

THOMSON REUTERS

Here’s How MGM Resorts (MGM) is Leading the Charge in Hospitality Industry

Here's Why Investors Should Retain MGM Resorts Stock for Now

We Think MGM China Holdings (HKG:2282) Can Stay On Top Of Its Debt

Simply Wall St.

MGM Resorts International Stock Outperforms Competitors On Strong Trading Day

Is MGM Resorts International (MGM) Among the Best Hospitality Stocks to Buy Now?

Is MGM Resorts (MGM) Among the Best Casino Stocks to Buy According to Billionaires?

MGM China Reports Strong Financial Growth in 2024

MGM China Holdings Reports Strong 2024 Financial Results

MGM Resorts International Stock Slips 3.4%, Underperforms Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGM/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","market":"US","secType":"STK","nameCN":"MGM Resorts International","latestPrice":31.63,"timestamp":1746642299389,"preClose":31.42,"halted":0,"volume":2220947,"delay":0,"floatShares":204238248,"shares":272149150,"eps":2.23857,"marketStatus":"Trading","change":0.21,"latestTime":"05-07 14:25:03 EDT","open":31.605,"high":32.13,"low":31.22,"amount":70357597.665806,"amplitude":0.028962,"askPrice":31.63,"askSize":27,"bidPrice":31.62,"bidSize":323,"shortable":3,"etf":0,"ttmEps":2.23857,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":31.42,"dividendRate":0.000079,"preHourTrading":{"tag":"盘前","latestPrice":31.55,"preClose":31.42,"latestTime":"09:28 EDT","volume":2234,"amount":70144.467932,"timestamp":1746624507358},"postHourTrading":{"tag":"盘后","latestPrice":31.7886,"preClose":31.42,"latestTime":"19:58 EDT","volume":173974,"amount":5465650.599,"timestamp":1746575895060},"volumeRatio":0.438382,"impliedVol":0.4857,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGM\",,,,,undefined,":{"symbol":"MGM","floatShares":204238248,"roa":"2.34%","roe":"25.82%","lyrEps":2.419104,"volumeRatio":0.438382,"shares":272149150,"dividePrice":0.0025,"high":32.13,"amplitude":0.028962,"preClose":31.42,"low":31.22,"week52Low":25.3,"pbRate":"3.02","psRate":"0.50","week52High":47.26,"institutionHeld":0.386,"latestPrice":31.63,"committee":0.845714,"eps":2.23857,"divideRate":0.000079,"volume":2220947,"delay":0,"ttmEps":2.23857,"open":31.605,"prevYearClose":34.65,"prevWeekClose":31.97,"prevMonthClose":31.46,"prevQuarterClose":29.64,"fiveDayClose":31.46,"twentyDayClose":25.79,"sixtyDayClose":34.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGM\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524345371","title":"Macau Says March Gambling Revenue up 0.8 Pct From a Year Earlier to 19.7 Bln Patacas","url":"https://stock-news.laohu8.com/highlight/detail?id=2524345371","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524345371?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:49","pubTimestamp":1743482967,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nAZN3N4CK8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00880","LU0048597586.USD","BK1589","LU0287142896.SGD","LU1048596156.SGD","LU0140636845.USD","LU1515016050.SGD","LVS","LU0326950275.SGD","LU2237443549.SGD","LU1211504680.USD","BK1521","LU1282649067.USD","MGM","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","BK4585","LU0348783233.USD","LU0594300419.USD","LU0737861699.HKD","LU0384037296.USD","LU0488056044.USD","00027","LU1051768304.USD","IE00BFXG1179.USD","LU0211977185.USD","01128","BK4150","LU0607220059.USD","LU0163747925.USD","LU0821914370.USD","BK4588","00200","BK4561","LU1224709979.USD","01928","LU0417516571.SGD","LU0588546209.SGD","LU0173614495.USD","LU0702159699.USD","LU2237443622.USD","BK1172","02282","LU0315179316.USD","LU0650527681.SGD","LU2237443382.USD","LU1571399168.USD","LU2237443978.SGD","LU1880383366.USD"],"gpt_icon":0},{"id":"2524672908","title":"MGM Resorts International Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524672908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524672908?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:20","pubTimestamp":1743456000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  slid 2.37% to $29.64 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.This was the stock's third consecutive day of losses.MGM Resorts International closed 38.56% below its 52-week high of $48.25, which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Las Vegas Sands Corp.  rose 1.18% to $38.63, DraftKings Inc. Cl A  fell 5.89% to $33.21, and Caesars Entertainment Inc.  fell 2.61% to $25.00.Trading volume  eclipsed its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2524201029","title":"Increased Visitation Aids Boyd Gaming's Prospects, High Costs Ail","url":"https://stock-news.laohu8.com/highlight/detail?id=2524201029","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524201029?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:55","pubTimestamp":1743432900,"startTime":"0","endTime":"0","summary":"Boyd Gaming Corporation BYD is benefiting from higher visitation and strong results in the Downtown Las Vegas and Midwest & South segments. Investments in property upgrades and expansions support growth. Solid performance in Online and Managed businesses further adds to its strength. However, elevated expenses are a concern.Boyd Gaming continues to face cost pressures despite efforts to improve margins. Although expense pressures have moderated compared with previous years, rising operational costs continue to pose challenges. In the fourth quarter of 2024, selling, general and administrative expenses increased to $","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/increased-visitation-aids-boyd-gamings-145500734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4503","LVS","WYNN","BK4588","LU1571399168.USD","LU2237443382.USD","BYD","LU2237443549.SGD","BK4150","MGM","LU2237443978.SGD","IE00BFXG1179.USD","BK4561","LU2237443622.USD"],"gpt_icon":0},{"id":"2523929136","title":"Why Investors Need to Take Advantage of These 2 Consumer Discretionary Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929136","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929136?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426010,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.MGM is part of a big group of Consumer Discretionary stocks that boast a positive ESP, and investors may want to take a look at Live Nation  as well.Live Nation Entertainment, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-investors-advantage-2-consumer-130010291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LYV","MGM","BK4588","BK4561","LU1571399168.USD","BK4150","BK4108","LU0786609619.USD","ISBC","BK4211"],"gpt_icon":0},{"id":"2523698630","title":"MGM Resorts International (NYSE:MGM) Screens Well But There Might Be A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=2523698630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523698630?lang=en_us&edition=fundamental","pubTime":"2025-03-30 22:08","pubTimestamp":1743343723,"startTime":"0","endTime":"0","summary":"MGM Resorts International's ( NYSE:MGM ) price-to-earnings (or \"P/E\") ratio of 11.7x might make it look like a buy...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-mgm/mgm-resorts-international/news/mgm-resorts-international-nysemgm-screens-well-but-there-mig","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MGM","BK4561","NYSE","BK4585","BK4150","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2523616681","title":"Amazon MGM Studios Chief Salke Departs, Duties Split Between Film and TV Heads","url":"https://stock-news.laohu8.com/highlight/detail?id=2523616681","media":"GuruFocus.com","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523616681?lang=en_us&edition=fundamental","pubTime":"2025-03-29 02:10","pubTimestamp":1743185406,"startTime":"0","endTime":"0","summary":"Jennifer Salke stepped down as head of Amazon MGM Studios, a division of Amazon , and will continue working with the company under a new production agreement, according to a staff memo from Mike Hopkins, head of Prime Video and Amazon MGM Studios.GuruFocus has detected 2 Warning Sign with AMZN.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-mgm-studios-chief-salke-181006289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1934455863.HKD","IE0005OL40V9.USD","SG9999015986.USD","LU0234572021.USD","LU0203202063.USD","LU2362541513.USD","SGXZ99366536.SGD","LU1934455277.USD","LU0965509283.SGD","LU2236285917.USD","LU0456855351.SGD","LU2168564495.EUR","LU2065170008.USD","IE00B19Z8W00.USD","BK4579","BK4100","IE0009G5SDU7.USD","LU0433182093.SGD","TV","BK4598","LU1868836591.USD","BK4538","LU0208291251.USD","BK4150","LU1691799644.USD","LU2087621335.USD","LU0265550946.USD","LU0354030438.USD","LU1720051017.SGD","LU2361045086.USD","LU1861127337.USD","LU2417539215.USD","AMZN","LU1435385759.SGD","USAW.SI","SG9999002232.USD","LU2543165471.USD","LU1815333072.USD","LU1116320737.USD","MGM","LU0494093205.USD","LU0157215616.USD","LU1674673428.USD","LU0127658192.USD","LU1894683348.USD","CMCSA","LU2089284900.SGD","SG9999015978.USD","LU0683600562.USD","LU1267930730.SGD"],"gpt_icon":1},{"id":"2522820524","title":"Market Chatter: Amazon MGM Studios Head Jen Salke to Leave","url":"https://stock-news.laohu8.com/highlight/detail?id=2522820524","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522820524?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:51","pubTimestamp":1743159074,"startTime":"0","endTime":"0","summary":"Amazon.com  MGM Studios head Jen Salke is stepping down to begin a new production entity, Reuters reported, citing an internal memo.The studio will not be replacing her, Prime Video and Amazon MGM Studios head Mike Hopkins said in a memo sent to employees, according to the report.Amazon did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996509.AUD","LU1267930730.SGD","LU0724617625.USD","BK4598","LU2125154935.USD","IE00BJJMRY28.SGD","BK4579","USAW.SI","LU0077335932.USD","LU0353189763.USD","LU2247934214.USD","LU1201861165.SGD","IE00BWXC8680.SGD","AMZN","LU2237438978.USD","MGM","LU2360106780.USD","BK4612","BK4122","SGXZ23171101.USD","LU0354030438.USD","LU1868837300.USD","LU0157215616.USD","LU2403377893.USD","LU0211328371.USD","IE00BKPKM429.USD","SG9999015945.SGD","LU1496350502.SGD","LU0198837287.USD","SG9999002232.USD","LU1868836591.USD","IE00BN29S564.USD","LU0786609619.USD","LU0056508442.USD","LU2430703095.HKD","SG9999014914.USD","LU2054465674.USD","LU2361044865.SGD","LU0082616367.USD","IE0004086264.USD","LU0345769631.USD","BK4566","BK4538","LU0079474960.USD","LU1629891620.HKD","LU1718418525.SGD","LU0048584097.USD","IE00BFXG0V08.USD","IE00BK4W5L77.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"2522558263","title":"Amazon MGM Studios chief Jennifer Salke departing, Deadline reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558263","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558263?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:50","pubTimestamp":1743112221,"startTime":"0","endTime":"0","summary":"The head of Amazon MGM Studios Jennifer Salke is departing after a considerable tenure there, reports Deadline’s Nellie Andreeva, citing a company ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amazon-mgm-studios-chief-jennifer-salke-departing-deadline-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amazon-mgm-studios-chief-jennifer-salke-departing-deadline-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJLML261.HKD","LU1988902786.USD","LU0061474960.USD","LU1823568750.SGD","LU2362540622.SGD","LU1064131342.USD","LU0265550359.USD","LU2063271972.USD","LU0211327993.USD","LU0528227936.USD","LU0786609619.USD","BK4598","IE00B19Z8X17.USD","LU2077746001.SGD","MGM","LU1066051811.HKD","LU0823434740.USD","IE0034235303.USD","BK4554","LU2430703095.HKD","SGXZ31699556.SGD","LU0130103400.USD","LU1935043023.USD","LU2213496289.HKD","LU2317271919.USD","SG9999017495.SGD","LU1116320737.USD","LU0158827781.USD","LU1069344957.HKD","IE00B19Z9505.USD","LU1066051225.USD","LU2360106780.USD","LU0787776722.HKD","LU0957791311.USD","LU1720051108.HKD","LU0082616367.USD","LU0353189763.USD","LU2065171311.SGD","LU0170899867.USD","BK4561","BK4551","GB00BDT5M118.USD","BK4503","USAW.SI","LU0310800379.SGD","LU2361045086.USD","AMZN","LU2326559502.SGD","IE00BMPRXR70.SGD","BK4579"],"gpt_icon":0},{"id":"2522053748","title":"MGM Resorts International Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522053748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522053748?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:21","pubTimestamp":1743110460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  shed 1.59% to $31.61 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 5,693.31 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.MGM Resorts International closed 34.48% below its 52-week high of $48.25, which the company achieved on April 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Las Vegas Sands Corp.  rose 0.02% to $40.32, DraftKings Inc. Cl A  fell 1.70% to $37.04, and Caesars Entertainment Inc.  fell 2.14% to $27.01.Trading volume  remained 1.4 million below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2522582215","title":"Top Analyst Reports for Walt Disney, Progressive & Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2522582215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522582215?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:16","pubTimestamp":1743106560,"startTime":"0","endTime":"0","summary":"Thursday, March 27, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including The Walt Disn","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-walt-disney-201600996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","BK4214","CCL","MGM","IE00BN29S564.USD","FORM","LU2125154778.USD","TISI","C","IE0004445015.USD","LU1941712264.USD","LU1169589451.USD","LU0052756011.USD","LU0742537680.HKD","LU0980610538.SGD","BK4559","BK4507","BK4116","BK4602","RHI","LU1069347547.HKD","DIS","IE00BZ1G4Q59.USD","LU1235295455.SGD","LU1481011911.USD","LU1481011671.HKD","HOG","LU1983260115.SGD","TCX","LU0742534661.SGD","IDXX","LU0130102774.USD","GIII","LU2404859741.USD","CACC","BK4598","LU1035773651.USD","LU1291159041.SGD","SWX","BK4548","STX","CNQ","HALO","GB00B4LPDJ14.GBP","CVNA","PGR","BK4561","BK4170","LU0130517989.USD","LU0708994859.HKD"],"gpt_icon":1},{"id":"2522447303","title":"MGM Resorts International Announces First Quarter Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2522447303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522447303?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:00","pubTimestamp":1743080413,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA325LMV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4150","BK4561","BK4588","MGM","LU1571399168.USD"],"gpt_icon":0},{"id":"2522370827","title":"Here’s How MGM Resorts (MGM) is Leading the Charge in Hospitality Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370827","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370827?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075511,"startTime":"0","endTime":"0","summary":"Nightview Capital, an investment management company that concentrates exclusively on publicly traded equity strategies released its fourth quarter 2024 investor letter.A copy of the letter can be downloaded here. This letter highlights five transformative trends that the firm is observing for 2025 and beyond, along with a review of key companies in the portfolio and how the portfolio is evolving in response to these trends. For more information on the fund’s top picks in 2024, please check its top five holdings.MGM Resorts International  is not on our list of30 Most Popular Stocks Among Hedge Funds. As per our database, 47 hedge fund portfolios held MGM Resorts International  at the end of the fourth quarter compared to 46 in the third quarter. While we acknowledge the potential of MGM Resorts International  as an investment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-mgm-leading-charge-113831448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","BK4150","MGM","BK4585","BK4588","BK4561"],"gpt_icon":0},{"id":"2522808307","title":"Here's Why Investors Should Retain MGM Resorts Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522808307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522808307?lang=en_us&edition=fundamental","pubTime":"2025-03-26 18:27","pubTimestamp":1742984820,"startTime":"0","endTime":"0","summary":"MGM Resorts International MGM is likely to benefit from strong Las Vegas performance, strategic capital investments and a solid digital business. Also, the emphasis on diversifying revenue streams with non-gaming attractions bodes well. However, elevated expenses remain a concern.Let us discuss the factors that highlight why investors should retain the stock for now.Shares of MGM Resorts have declined 7.9% in the past three months compared with the industry’s 3.6% fall. The downside was due to an uncertain macroeconomic environment.The company has been witnessing elevated operating expenses for some time. For the fourth quarter, MGM Resorts reported increased expenses concerning casino, room and food and beverage. During this time period, casino expenses were $1.26 billion compared with $1.24 billion reported in the prior-year period. The company is cautious of cost overruns, which are likely to impact the bottom line to some extent in 2025. It also remains cautious of wage inflation.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-mgm-102700417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","LU0266013472.USD","MAT","BK4211","BK4209","LU1366192091.USD","BK4585","BK4517","BK4561","RICK","BK4588","BK4142","BK4566","LU1571399168.USD","RCL","ISBC","BK4150","MGM","BK4216"],"gpt_icon":0},{"id":"2522697050","title":"We Think MGM China Holdings (HKG:2282) Can Stay On Top Of Its Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2522697050","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522697050?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:56","pubTimestamp":1742871398,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice1-main-header/1585186648041"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-services/hkg-2282/mgm-china-holdings-shares/news/we-think-mgm-china-holdings-hkg2282-can-stay-on-top-of-its-d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1571399168.USD","MGM","EBIT","BK4561","BK4150","BK1172","BK4585","02282","BK4588"],"gpt_icon":0},{"id":"2522085883","title":"MGM Resorts International Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085883?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:21","pubTimestamp":1742851260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MGM Resorts International  advanced 3.18% to $32.42 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a two-day losing streak.MGM Resorts International closed 32.80% short of its 52-week high of $48.25, which the company reached on April 1st.The stock outperformed some of its competitors Monday, as Las Vegas Sands Corp.  fell 1.03% to $41.50, DraftKings Inc. Cl A  rose 2.61% to $40.52, and Caesars Entertainment Inc.  rose 2.81% to $28.13.Trading volume  remained 121,515 below its 50-day average volume of 5.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0},{"id":"2521783528","title":"Is MGM Resorts International (MGM) Among the Best Hospitality Stocks to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783528","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783528?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:43","pubTimestamp":1742755394,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Hospitality Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where MGM Resorts International  stands against the other hospitality stocks.The hospitality industry is growing quickly and covers businesses related to lodging, dining, tourism, and other services. Approximately 17 million individuals, or more than 10% of the US total, are employed in the leisure and hospitality industry, according to the US Bureau of Labor Statistics. The industry remains a major attraction for recent immigrant labor and an engine of upward mobility, and hotels continue to be sites where hourly staff can advance to the executive suite.However, the COVID-19 pandemic was a challenging time for the hospitality industry. While many hospitality businesses saw profits drop, the most successful were able to face the challenges and recover once restrictions were eased.On the other hand, according to PwC’s report, which focuses on the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-international-mgm-among-184314419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4150","BK4561","BK4588","MGM","LU1571399168.USD"],"gpt_icon":0},{"id":"2521783542","title":"Is MGM Resorts (MGM) Among the Best Casino Stocks to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521783542","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521783542?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:37","pubTimestamp":1742755036,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Casino Stocks to Buy According to Billionaires.In this article, we are going to take a look at where MGM Resorts International  stands against the other best casino stocks.Apart from analysts, there are also billionaire investors who remain bullish on the casino stocks. Ken Fisher’s Fisher Asset Management, with a portfolio worth more than $252 billion, has invested in two renowned casino stocks. In Q4 of 2024, Fisher invested more than $201 million and owned more than 2.3 million shares in a high-end casino and hotel operator in the United States. Fisher’s conf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgm-resorts-mgm-among-best-183716912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4150","LU1571399168.USD","MGM","BK4585","BK4588","BK4561","CAGR"],"gpt_icon":0},{"id":"2521623296","title":"MGM China Reports Strong Financial Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521623296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521623296?lang=en_us&edition=fundamental","pubTime":"2025-03-22 11:54","pubTimestamp":1742615654,"startTime":"0","endTime":"0","summary":"Mgm China Holdings(OTC) ( ($MCHVF) ) has released its Q4 earnings. Here is a breakdown of the information Mgm China Holdings(OTC) presented to its ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-china-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-china-reports-strong-financial-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4561","MGM","BK4588","BK4150","LU1571399168.USD"],"gpt_icon":0},{"id":"2521647296","title":"MGM China Holdings Reports Strong 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647296","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647296?lang=en_us&edition=fundamental","pubTime":"2025-03-22 11:54","pubTimestamp":1742615646,"startTime":"0","endTime":"0","summary":"MGM China Holdings ( ($MCHVY) ) has released its Q4 earnings. Here is a breakdown of the information MGM China Holdings presented to its investors....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-china-holdings-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-china-holdings-reports-strong-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGM","BK4561","BK4585","BK4150","BK4588","LU1571399168.USD"],"gpt_icon":0},{"id":"2521254247","title":"MGM Resorts International Stock Slips 3.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521254247","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521254247?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:34","pubTimestamp":1742589240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of MGM Resorts International slid 3.4% to $31.42 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,667.56 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's second consecutive day of losses.MGM Resorts International closed 34.9% below its 52-week high of $48.25, which the company achieved on April 1st.The stock underperformed when compared to some of its competitors, as Las Vegas Sands Corp. fell 2.2% to $41.93, DraftKings Inc. Cl A rose 2.7% to $39.49, and Caesars Entertainment Inc. fell 3.15% to $27.36.Trading volume totaled 13.1 million, compared to the 50-day average of 5.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MGM","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.69},{"market":"US","date":"2025-02-12","symbol":"MGM","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-10-30","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.61,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"MGM","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-05-01","symbol":"MGM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.6,"defaultRemindTime":1714593600000,"name":null,"time":"Post Market","dateTimestamp":1714536000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGM\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-15","value":0.11,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-06-15","value":0.11,"currency":"USD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-09-15","value":0.11,"currency":"USD"},{"executeDate":"2017-12-08","recordDate":"2017-12-11","paymentDate":"2017-12-15","value":0.11,"currency":"USD"},{"executeDate":"2018-03-08","recordDate":"2018-03-09","paymentDate":"2018-03-15","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.5455,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":22,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGM","date":"2025-05-06","current":12.87981,"percent":0.724614,"low":-20.227265,"twenty":3.705419,"median":10.813008,"eighty":13.853938,"high":46.120477,"avg":8.922796,"sd":12.915717,"marketCap":8727823240},"quantilePoints":[{"date":"2020-05-08","current":2.722135,"twenty":-146.757289,"median":8.275804,"eighty":78.31748,"marketCap":7689263568},{"date":"2020-05-15","current":2.418317,"twenty":-146.738745,"median":8.275804,"eighty":78.31748,"marketCap":6831064812},{"date":"2020-05-22","current":2.776263,"twenty":-146.309859,"median":8.275804,"eighty":78.31748,"marketCap":7842161048},{"date":"2020-05-29","current":2.999761,"twenty":-145.816707,"median":8.275804,"eighty":78.31748,"marketCap":8473479673},{"date":"2020-06-05","current":3.79248,"twenty":-145.175439,"median":8.275804,"eighty":78.31748,"marketCap":10712687922},{"date":"2020-06-12","current":3.347231,"twenty":-144.662066,"median":8.275804,"eighty":78.31748,"marketCap":9454982848},{"date":"2020-06-19","current":3.179607,"twenty":-144.304872,"median":8.275804,"eighty":78.31748,"marketCap":8981493879},{"date":"2020-06-26","current":2.744834,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7753381866},{"date":"2020-07-02","current":2.943887,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8315650017},{"date":"2020-07-10","current":2.828646,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7990126351},{"date":"2020-07-17","current":2.935156,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":8290989133},{"date":"2020-07-24","current":2.757056,"twenty":-143.588341,"median":8.275804,"eighty":78.31748,"marketCap":7787907104},{"date":"2020-07-31","current":4.125085,"twenty":-142.22219,"median":8.275804,"eighty":78.31748,"marketCap":7936893993},{"date":"2020-08-07","current":4.878829,"twenty":-140.01259,"median":8.275804,"eighty":78.31748,"marketCap":9387140627},{"date":"2020-08-14","current":5.591554,"twenty":-140.01259,"median":8.250317,"eighty":77.838471,"marketCap":10758462274},{"date":"2020-08-21","current":5.424909,"twenty":-140.01259,"median":8.200157,"eighty":77.441064,"marketCap":10437829514},{"date":"2020-08-28","current":6.117124,"twenty":-140.01259,"median":8.149958,"eighty":77.106735,"marketCap":11769688668},{"date":"2020-09-04","current":6.029956,"twenty":-140.01259,"median":8.104252,"eighty":76.585328,"marketCap":11601973071},{"date":"2020-09-11","current":5.827419,"twenty":-140.01259,"median":8.046087,"eighty":76.420635,"marketCap":11212280948},{"date":"2020-09-18","current":5.645393,"twenty":-140.01259,"median":7.989294,"eighty":75.998928,"marketCap":10862051319},{"date":"2020-09-25","current":5.665903,"twenty":-140.01259,"median":7.967741,"eighty":75.713275,"marketCap":10901513812},{"date":"2020-10-02","current":5.553097,"twenty":-140.01259,"median":7.905889,"eighty":75.40639,"marketCap":10684470098},{"date":"2020-10-09","current":5.476185,"twenty":-140.01259,"median":7.87467,"eighty":75.237485,"marketCap":10536485748},{"date":"2020-10-16","current":5.445419,"twenty":-140.01259,"median":7.846324,"eighty":74.885643,"marketCap":10477292008},{"date":"2020-10-23","current":5.988936,"twenty":-140.01259,"median":7.817662,"eighty":74.418581,"marketCap":11523048084},{"date":"2020-10-30","current":7.113648,"twenty":-140.01259,"median":7.794028,"eighty":74.214577,"marketCap":10147319868},{"date":"2020-11-06","current":7.624857,"twenty":-140.01259,"median":7.730047,"eighty":73.210661,"marketCap":10876538959},{"date":"2020-11-13","current":8.968384,"twenty":-140.01259,"median":7.730047,"eighty":72.094006,"marketCap":12793022664},{"date":"2020-11-20","current":9.075727,"twenty":-140.01259,"median":7.730047,"eighty":69.07786,"marketCap":12946143784},{"date":"2020-11-27","current":9.910237,"twenty":-140.01259,"median":7.730047,"eighty":65.095441,"marketCap":14136537013},{"date":"2020-12-04","current":10.637403,"twenty":-140.01259,"median":7.730047,"eighty":64.516491,"marketCap":15173809121},{"date":"2020-12-11","current":10.450418,"twenty":-140.01259,"median":7.730047,"eighty":63.91837,"marketCap":14907082007},{"date":"2020-12-18","current":10.96636,"twenty":-140.01259,"median":7.730047,"eighty":63.634647,"marketCap":15643051265},{"date":"2020-12-24","current":10.644329,"twenty":-140.01259,"median":7.730047,"eighty":63.477449,"marketCap":15183687903},{"date":"2020-12-31","current":10.910956,"twenty":-140.01259,"median":7.730047,"eighty":63.186056,"marketCap":15564021009},{"date":"2021-01-08","current":10.875419,"twenty":-140.01259,"median":7.730047,"eighty":62.959844,"marketCap":15513329126},{"date":"2021-01-15","current":10.334678,"twenty":-140.01259,"median":7.730047,"eighty":57.647053,"marketCap":14741983503},{"date":"2021-01-22","current":10.886092,"twenty":-140.01259,"median":7.730047,"eighty":57.130635,"marketCap":15528552421},{"date":"2021-01-29","current":9.904644,"twenty":-140.01259,"median":7.730047,"eighty":56.49685,"marketCap":14128558686},{"date":"2021-02-05","current":11.877943,"twenty":-140.01259,"median":7.730047,"eighty":55.9767,"marketCap":16943387080},{"date":"2021-02-12","current":-17.211258,"twenty":-140.01259,"median":7.707565,"eighty":55.252753,"marketCap":17774478767},{"date":"2021-02-19","current":-17.445978,"twenty":-140.01259,"median":7.693355,"eighty":54.536811,"marketCap":18016880509},{"date":"2021-02-26","current":-18.107944,"twenty":-140.01259,"median":7.669951,"eighty":54.122112,"marketCap":18700508285},{"date":"2021-03-05","current":-17.796482,"twenty":-140.143266,"median":7.624857,"eighty":51.849093,"marketCap":18378853604},{"date":"2021-03-12","current":-18.67816,"twenty":-140.143266,"median":7.570262,"eighty":50.745838,"marketCap":19289383777},{"date":"2021-03-19","current":-19.187143,"twenty":-140.143266,"median":7.558983,"eighty":50.299841,"marketCap":19815022969},{"date":"2021-03-26","current":-18.060743,"twenty":-140.01259,"median":7.494362,"eighty":50.010334,"marketCap":18651762815},{"date":"2021-04-01","current":-19.028968,"twenty":-140.01259,"median":7.449851,"eighty":49.611284,"marketCap":19651671543},{"date":"2021-04-09","current":-20.021158,"twenty":-140.143266,"median":7.362643,"eighty":48.590186,"marketCap":20676330488},{"date":"2021-04-16","current":-19.297386,"twenty":-140.143266,"median":7.250154,"eighty":35.654793,"marketCap":19928873963},{"date":"2021-04-23","current":-19.896535,"twenty":-140.143266,"median":7.224882,"eighty":35.207115,"marketCap":20547629364},{"date":"2021-04-30","current":-9.223956,"twenty":-140.143266,"median":7.171531,"eighty":34.354028,"marketCap":20029100850},{"date":"2021-05-07","current":-9.018139,"twenty":-123.416945,"median":7.113648,"eighty":33.61008,"marketCap":19582185383},{"date":"2021-05-14","current":-8.835156,"twenty":-109.509374,"median":7.113648,"eighty":33.61008,"marketCap":19184851461},{"date":"2021-05-21","current":-8.96844,"twenty":-108.020755,"median":7.113648,"eighty":33.61008,"marketCap":19474267528},{"date":"2021-05-28","current":-9.68456,"twenty":-107.22021,"median":7.113648,"eighty":33.61008,"marketCap":21029265716},{"date":"2021-06-04","current":-9.661969,"twenty":-106.135172,"median":7.113648,"eighty":33.61008,"marketCap":20980212145},{"date":"2021-06-11","current":-9.761367,"twenty":-105.056751,"median":7.113648,"eighty":33.61008,"marketCap":21196047856},{"date":"2021-06-18","current":-9.23049,"twenty":-104.421607,"median":7.113648,"eighty":33.61008,"marketCap":20043288947},{"date":"2021-06-25","current":-9.914983,"twenty":-103.647526,"median":7.113648,"eighty":33.61008,"marketCap":21529612136},{"date":"2021-07-02","current":-9.770404,"twenty":-103.058695,"median":7.113648,"eighty":33.61008,"marketCap":21215669284},{"date":"2021-07-09","current":-9.39766,"twenty":-102.311077,"median":7.113648,"eighty":33.61008,"marketCap":20406285369},{"date":"2021-07-16","current":-8.568587,"twenty":-101.967041,"median":7.113648,"eighty":33.61008,"marketCap":18606019328},{"date":"2021-07-23","current":-8.756089,"twenty":-101.642853,"median":7.113648,"eighty":33.61008,"marketCap":19013163964},{"date":"2021-07-30","current":-8.478225,"twenty":-100.928317,"median":7.113648,"eighty":33.61008,"marketCap":18409805046},{"date":"2021-08-06","current":-15.861971,"twenty":-99.949137,"median":7.113648,"eighty":33.61008,"marketCap":19183657808},{"date":"2021-08-13","current":-16.101036,"twenty":-35.565214,"median":7.113648,"eighty":33.61008,"marketCap":19472786034},{"date":"2021-08-20","current":-15.300168,"twenty":-35.197896,"median":7.113648,"eighty":33.61008,"marketCap":18504206476},{"date":"2021-08-27","current":-17.260502,"twenty":-34.608619,"median":7.113648,"eighty":33.61008,"marketCap":20875057931},{"date":"2021-09-03","current":-16.949717,"twenty":-34.258729,"median":7.113648,"eighty":33.61008,"marketCap":20499191237},{"date":"2021-09-10","current":-16.850107,"twenty":-34.010371,"median":7.113648,"eighty":33.61008,"marketCap":20378721143},{"date":"2021-09-17","current":-16.551275,"twenty":-33.78921,"median":7.113648,"eighty":33.61008,"marketCap":20017310860},{"date":"2021-09-24","current":-17.778476,"twenty":-33.427016,"median":7.113648,"eighty":33.61008,"marketCap":21501502421},{"date":"2021-10-01","current":-17.874102,"twenty":-33.258995,"median":7.113648,"eighty":33.61008,"marketCap":21617153712},{"date":"2021-10-08","current":-17.702772,"twenty":-33.10877,"median":7.113648,"eighty":33.61008,"marketCap":21409945150},{"date":"2021-10-15","current":-19.105288,"twenty":-32.945881,"median":7.113648,"eighty":33.61008,"marketCap":23106164077},{"date":"2021-10-22","current":-19.137163,"twenty":-32.597429,"median":7.113648,"eighty":33.61008,"marketCap":23144714507},{"date":"2021-10-29","current":-18.790519,"twenty":-32.399166,"median":7.113648,"eighty":33.61008,"marketCap":22725478579},{"date":"2021-11-05","current":34.955882,"twenty":-32.006814,"median":7.162141,"eighty":33.683472,"marketCap":23621507291},{"date":"2021-11-12","current":31.291656,"twenty":-20.001027,"median":7.219267,"eighty":33.703371,"marketCap":21145399320},{"date":"2021-11-19","current":30.729531,"twenty":-19.768078,"median":7.247346,"eighty":33.703371,"marketCap":20765541848},{"date":"2021-11-26","current":29.043154,"twenty":-19.666462,"median":7.297889,"eighty":33.703371,"marketCap":19625969429},{"date":"2021-12-03","current":27.877264,"twenty":-19.305305,"median":7.424021,"eighty":33.703371,"marketCap":18838116893},{"date":"2021-12-10","current":28.737802,"twenty":-19.184976,"median":7.480407,"eighty":33.703371,"marketCap":19419627098},{"date":"2021-12-17","current":29.341566,"twenty":-19.088553,"median":7.55578,"eighty":33.703371,"marketCap":19827622162},{"date":"2021-12-23","current":31.742745,"twenty":-18.988356,"median":7.567454,"eighty":33.703371,"marketCap":21450223218},{"date":"2021-12-31","current":31.14592,"twenty":-18.803269,"median":7.612381,"eighty":33.703371,"marketCap":21046917753},{"date":"2022-01-07","current":30.903026,"twenty":-18.718799,"median":7.647192,"eighty":33.694633,"marketCap":20882781808},{"date":"2022-01-14","current":30.861387,"twenty":-18.474783,"median":7.682075,"eighty":33.694633,"marketCap":20854644218},{"date":"2022-01-21","current":28.42551,"twenty":-18.197828,"median":7.696212,"eighty":33.694633,"marketCap":19208595169},{"date":"2022-01-28","current":28.890478,"twenty":-17.983619,"median":7.718941,"eighty":33.694633,"marketCap":19522798264},{"date":"2022-02-04","current":30.909966,"twenty":-17.885212,"median":7.788225,"eighty":33.694633,"marketCap":20887471407},{"date":"2022-02-11","current":16.446438,"twenty":-17.799485,"median":7.809479,"eighty":33.694633,"marketCap":20629918884},{"date":"2022-02-18","current":15.75906,"twenty":-17.709147,"median":7.837753,"eighty":33.694633,"marketCap":19767691742},{"date":"2022-02-25","current":15.797135,"twenty":-17.493362,"median":7.863293,"eighty":33.694633,"marketCap":19815452777},{"date":"2022-03-04","current":14.543728,"twenty":-17.221107,"median":7.894291,"eighty":33.694633,"marketCap":18243216054},{"date":"2022-03-11","current":14.043065,"twenty":-17.005499,"median":7.939996,"eighty":33.694633,"marketCap":17615199709},{"date":"2022-03-18","current":14.7643,"twenty":-16.909554,"median":7.978417,"eighty":33.694633,"marketCap":18519894583},{"date":"2022-03-25","current":14.645643,"twenty":-16.765767,"median":8.023429,"eighty":33.694633,"marketCap":18371055385},{"date":"2022-04-01","current":14.531116,"twenty":-16.464415,"median":8.091397,"eighty":33.694633,"marketCap":18227395473},{"date":"2022-04-08","current":13.604484,"twenty":-16.157615,"median":8.145674,"eighty":33.694633,"marketCap":17065056187},{"date":"2022-04-14","current":14.437411,"twenty":-15.881317,"median":8.159957,"eighty":33.694633,"marketCap":18109855545},{"date":"2022-04-22","current":14.256944,"twenty":-15.441216,"median":8.239942,"eighty":33.694633,"marketCap":17883482351},{"date":"2022-04-29","current":14.243061,"twenty":-10.979424,"median":8.262075,"eighty":33.694633,"marketCap":17866069028},{"date":"2022-05-06","current":10.408264,"twenty":-9.832302,"median":8.27889,"eighty":33.694633,"marketCap":16322062080},{"date":"2022-05-13","current":9.821423,"twenty":-9.762271,"median":8.289934,"eighty":33.694633,"marketCap":15401789199},{"date":"2022-05-20","current":9.337824,"twenty":-9.643897,"median":8.340075,"eighty":33.694633,"marketCap":14643416176},{"date":"2022-05-27","current":9.4791,"twenty":-9.54495,"median":8.448422,"eighty":33.694633,"marketCap":14864963351},{"date":"2022-06-03","current":9.430197,"twenty":-9.520936,"median":8.459824,"eighty":33.694633,"marketCap":14788273944},{"date":"2022-06-10","current":8.634159,"twenty":-9.403985,"median":8.536645,"eighty":33.694633,"marketCap":13539940822},{"date":"2022-06-17","current":7.593604,"twenty":-9.248111,"median":8.536645,"eighty":33.694633,"marketCap":11908160667},{"date":"2022-06-24","current":8.215763,"twenty":-9.131091,"median":8.570577,"eighty":33.703371,"marketCap":12883820342},{"date":"2022-07-01","current":8.150559,"twenty":-9.009103,"median":8.570577,"eighty":33.703371,"marketCap":12781567800},{"date":"2022-07-08","current":7.971247,"twenty":-8.889825,"median":8.570577,"eighty":33.703371,"marketCap":12500373308},{"date":"2022-07-15","current":7.941361,"twenty":-8.808047,"median":8.570577,"eighty":33.703371,"marketCap":12453507559},{"date":"2022-07-22","current":8.405943,"twenty":-8.673408,"median":8.570577,"eighty":33.703371,"marketCap":13182056924},{"date":"2022-07-29","current":8.89226,"twenty":-8.470093,"median":8.624302,"eighty":33.703371,"marketCap":13944690469},{"date":"2022-08-05","current":4.201735,"twenty":-2.280468,"median":8.635613,"eighty":33.703371,"marketCap":13644575522},{"date":"2022-08-12","current":4.309472,"twenty":2.262598,"median":8.635613,"eighty":33.703371,"marketCap":13994436433},{"date":"2022-08-19","current":4.204156,"twenty":2.449436,"median":8.635613,"eighty":33.703371,"marketCap":13652437565},{"date":"2022-08-26","current":4.064946,"twenty":2.596418,"median":8.635613,"eighty":33.703371,"marketCap":13200370096},{"date":"2022-09-02","current":3.977788,"twenty":2.683722,"median":8.635613,"eighty":33.703371,"marketCap":12917336550},{"date":"2022-09-09","current":4.244103,"twenty":2.763282,"median":8.635613,"eighty":33.703371,"marketCap":13782161273},{"date":"2022-09-16","current":4.038314,"twenty":2.793026,"median":8.635613,"eighty":33.703371,"marketCap":13113887623},{"date":"2022-09-23","current":3.63763,"twenty":2.834274,"median":8.635613,"eighty":33.703371,"marketCap":11812719517},{"date":"2022-09-30","current":3.597683,"twenty":2.856583,"median":8.635613,"eighty":33.703371,"marketCap":11682995808},{"date":"2022-10-07","current":3.955998,"twenty":2.923278,"median":8.635613,"eighty":33.703371,"marketCap":12846578163},{"date":"2022-10-14","current":3.709051,"twenty":2.936204,"median":8.635613,"eighty":33.703371,"marketCap":12044649784},{"date":"2022-10-21","current":4.106103,"twenty":3.005,"median":8.635613,"eighty":33.703371,"marketCap":13334024826},{"date":"2022-10-28","current":4.353051,"twenty":3.106428,"median":8.635613,"eighty":33.703371,"marketCap":14135953206},{"date":"2022-11-04","current":9.844108,"twenty":3.175263,"median":8.700649,"eighty":33.703371,"marketCap":12995246816},{"date":"2022-11-11","current":10.655724,"twenty":3.189089,"median":8.718381,"eighty":33.635437,"marketCap":14066663442},{"date":"2022-11-18","current":10.687723,"twenty":3.189089,"median":8.718381,"eighty":33.116071,"marketCap":14108905675},{"date":"2022-11-25","current":10.393912,"twenty":3.189089,"median":8.718381,"eighty":32.865608,"marketCap":13721045176},{"date":"2022-12-02","current":10.786629,"twenty":3.189089,"median":8.718381,"eighty":32.573164,"marketCap":14239472575},{"date":"2022-12-09","current":10.574271,"twenty":3.189089,"median":8.718381,"eighty":32.238604,"marketCap":13959137759},{"date":"2022-12-16","current":10.373549,"twenty":3.189089,"median":8.718381,"eighty":31.965377,"marketCap":13694163755},{"date":"2022-12-23","current":9.83829,"twenty":3.189089,"median":8.718381,"eighty":31.833289,"marketCap":12987566410},{"date":"2022-12-30","current":9.753929,"twenty":3.189089,"median":8.718381,"eighty":31.764952,"marketCap":12876200524},{"date":"2023-01-06","current":10.821538,"twenty":3.189089,"median":8.718381,"eighty":31.665498,"marketCap":14285555011},{"date":"2023-01-13","current":11.502247,"twenty":3.189089,"median":8.718381,"eighty":31.563618,"marketCap":15184162503},{"date":"2023-01-20","current":11.359705,"twenty":3.189089,"median":8.718381,"eighty":31.477578,"marketCap":14995992558},{"date":"2023-01-27","current":11.929872,"twenty":3.189089,"median":8.718381,"eighty":31.324967,"marketCap":15748672338},{"date":"2023-02-03","current":12.133504,"twenty":3.189089,"median":8.718381,"eighty":31.165352,"marketCap":16017486546},{"date":"2023-02-10","current":11.279265,"twenty":3.189089,"median":8.718381,"eighty":31.043665,"marketCap":16615406176},{"date":"2023-02-17","current":11.209783,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16513052545},{"date":"2023-02-24","current":10.813108,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15928712970},{"date":"2023-03-03","current":11.653281,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":17166366489},{"date":"2023-03-10","current":10.833414,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15958626046},{"date":"2023-03-17","current":10.470439,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15423929812},{"date":"2023-03-24","current":10.406395,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":15329587488},{"date":"2023-03-31","current":11.244273,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16563859797},{"date":"2023-04-06","current":10.930385,"twenty":3.19225,"median":8.72224,"eighty":30.914157,"marketCap":16101473796},{"date":"2023-04-14","current":11.036702,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16258088409},{"date":"2023-04-21","current":11.289837,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16630980345},{"date":"2023-04-28","current":10.983544,"twenty":3.189089,"median":8.718381,"eighty":30.918348,"marketCap":16179781103},{"date":"2023-05-05","current":7.954498,"twenty":3.189089,"median":8.700649,"eighty":30.918348,"marketCap":15574238186},{"date":"2023-05-12","current":7.900613,"twenty":3.189089,"median":8.580562,"eighty":30.918348,"marketCap":15468736456},{"date":"2023-05-19","current":7.978653,"twenty":3.189089,"median":8.533635,"eighty":30.918348,"marketCap":15621532065},{"date":"2023-05-26","current":7.424941,"twenty":3.189089,"median":8.463127,"eighty":30.918348,"marketCap":14537410837},{"date":"2023-06-02","current":7.268861,"twenty":3.189089,"median":8.45213,"eighty":30.918348,"marketCap":14231819618},{"date":"2023-06-09","current":7.724094,"twenty":3.189089,"median":8.405943,"eighty":30.918348,"marketCap":15123127339},{"date":"2023-06-16","current":8.123584,"twenty":3.189089,"median":8.329926,"eighty":30.918348,"marketCap":15905295340},{"date":"2023-06-23","current":7.896897,"twenty":3.185929,"median":8.286034,"eighty":30.922538,"marketCap":15461460475},{"date":"2023-06-30","current":7.991659,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15646998000},{"date":"2023-07-07","current":7.820715,"twenty":3.182768,"median":8.287077,"eighty":30.926729,"marketCap":15312302856},{"date":"2023-07-14","current":9.102799,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":17822516439},{"date":"2023-07-21","current":9.244014,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18099003732},{"date":"2023-07-28","current":9.30719,"twenty":3.182768,"median":8.284992,"eighty":30.926729,"marketCap":18222695416},{"date":"2023-08-04","current":42.843545,"twenty":3.182768,"median":8.303546,"eighty":30.979277,"marketCap":16056689563},{"date":"2023-08-11","current":43.517657,"twenty":3.182768,"median":8.349922,"eighty":31.084849,"marketCap":16309329783},{"date":"2023-08-18","current":39.83813,"twenty":3.182768,"median":8.445029,"eighty":31.239203,"marketCap":14930335247},{"date":"2023-08-25","current":39.69769,"twenty":3.182768,"median":8.501033,"eighty":31.414725,"marketCap":14877701868},{"date":"2023-09-01","current":41.176991,"twenty":3.182768,"median":8.554662,"eighty":31.553981,"marketCap":15432106796},{"date":"2023-09-08","current":40.633957,"twenty":3.182768,"median":8.718381,"eighty":31.631935,"marketCap":15228591063},{"date":"2023-09-15","current":38.929952,"twenty":3.182768,"median":8.922145,"eighty":31.701651,"marketCap":14589972728},{"date":"2023-09-22","current":34.66994,"twenty":3.182768,"median":8.981916,"eighty":31.851271,"marketCap":12993426890},{"date":"2023-09-29","current":34.304796,"twenty":3.182768,"median":9.131343,"eighty":32.537155,"marketCap":12856580104},{"date":"2023-10-06","current":32.572704,"twenty":3.182768,"median":9.219859,"eighty":32.828133,"marketCap":12207435094},{"date":"2023-10-13","current":34.791655,"twenty":3.182768,"median":9.28892,"eighty":33.569375,"marketCap":13039042486},{"date":"2023-10-20","current":33.696223,"twenty":3.182768,"median":9.324239,"eighty":34.053421,"marketCap":12628502128},{"date":"2023-10-27","current":32.619517,"twenty":3.178909,"median":9.404387,"eighty":34.132523,"marketCap":12224979553},{"date":"2023-11-03","current":33.939653,"twenty":3.178909,"median":9.468398,"eighty":34.132523,"marketCap":12719733318},{"date":"2023-11-10","current":11.729705,"twenty":3.178909,"median":9.545663,"eighty":34.24862,"marketCap":13051900988},{"date":"2023-11-17","current":12.343665,"twenty":3.178909,"median":9.678294,"eighty":34.24862,"marketCap":13735067750},{"date":"2023-11-24","current":12.346735,"twenty":3.178909,"median":9.772386,"eighty":34.24862,"marketCap":13738483583},{"date":"2023-12-01","current":12.107291,"twenty":3.178909,"median":9.835146,"eighty":34.24862,"marketCap":13472048546},{"date":"2023-12-08","current":12.220873,"twenty":3.179258,"median":9.852835,"eighty":34.229895,"marketCap":13598434397},{"date":"2023-12-15","current":13.709726,"twenty":3.179258,"median":9.976028,"eighty":34.229895,"marketCap":15255113795},{"date":"2023-12-22","current":13.657539,"twenty":3.179258,"median":10.158282,"eighty":34.229895,"marketCap":15197044620},{"date":"2023-12-27","current":13.709726,"twenty":3.179258,"median":10.213553,"eighty":34.229895,"marketCap":15255113795},{"date":"2024-01-05","current":13.614562,"twenty":3.17821,"median":10.266792,"eighty":34.286071,"marketCap":15149222947},{"date":"2024-01-12","current":13.326001,"twenty":3.17821,"median":10.336659,"eighty":34.286071,"marketCap":14828134569},{"date":"2024-01-19","current":13.157162,"twenty":3.177861,"median":10.373549,"eighty":34.304796,"marketCap":14640263709},{"date":"2024-01-26","current":13.390467,"twenty":3.17821,"median":10.407329,"eighty":34.286071,"marketCap":14899867079},{"date":"2024-02-02","current":13.725075,"twenty":3.17821,"median":10.437159,"eighty":34.286071,"marketCap":15272192964},{"date":"2024-02-09","current":14.253081,"twenty":3.17821,"median":10.506842,"eighty":34.286071,"marketCap":15859716379},{"date":"2024-02-16","current":12.322323,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14074311077},{"date":"2024-02-23","current":12.13077,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13855522482},{"date":"2024-03-01","current":12.113393,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13835675568},{"date":"2024-03-08","current":12.009836,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13717394608},{"date":"2024-03-15","current":11.870949,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13558760633},{"date":"2024-03-22","current":12.420504,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14186451680},{"date":"2024-03-28","current":12.933978,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":14772930688},{"date":"2024-04-05","current":12.728588,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14538339084},{"date":"2024-04-12","current":12.412178,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":14176941209},{"date":"2024-04-19","current":11.668335,"twenty":3.17821,"median":10.532474,"eighty":34.286071,"marketCap":13327339187},{"date":"2024-04-26","current":11.707193,"twenty":3.178559,"median":10.536454,"eighty":34.267346,"marketCap":13371721382},{"date":"2024-05-03","current":14.358665,"twenty":3.178559,"median":10.536454,"eighty":34.046387,"marketCap":12820119378},{"date":"2024-05-10","current":14.351638,"twenty":3.178559,"median":10.536454,"eighty":33.409726,"marketCap":12813845769},{"date":"2024-05-17","current":14.632698,"twenty":3.178559,"median":10.536454,"eighty":32.810089,"marketCap":13064790117},{"date":"2024-05-24","current":13.677094,"twenty":3.178559,"median":10.536454,"eighty":32.595175,"marketCap":12211579334},{"date":"2024-05-31","current":13.536563,"twenty":3.178559,"median":10.536454,"eighty":31.776056,"marketCap":12086107160},{"date":"2024-06-07","current":14.084631,"twenty":3.178559,"median":10.536454,"eighty":31.545653,"marketCap":12575448639},{"date":"2024-06-14","current":14.239214,"twenty":3.17821,"median":10.532474,"eighty":31.272225,"marketCap":12713468030},{"date":"2024-06-21","current":14.650265,"twenty":3.177861,"median":10.528495,"eighty":31.062642,"marketCap":13080474139},{"date":"2024-06-28","current":15.236978,"twenty":3.177861,"median":10.506842,"eighty":30.869715,"marketCap":13604320465},{"date":"2024-07-05","current":15.205359,"twenty":3.177861,"median":10.506842,"eighty":30.721203,"marketCap":13576089226},{"date":"2024-07-12","current":16.104751,"twenty":3.177861,"median":10.506842,"eighty":30.27983,"marketCap":14379111140},{"date":"2024-07-15","current":16.199609,"twenty":3.177861,"median":10.506842,"eighty":30.110498,"marketCap":14463804857},{"date":"2024-08-02","current":12.885054,"twenty":3.152717,"median":10.431729,"eighty":29.215262,"marketCap":11327572933},{"date":"2024-08-09","current":12.954161,"twenty":3.152717,"median":10.431729,"eighty":28.897418,"marketCap":11388326877},{"date":"2024-08-16","current":13.545028,"twenty":3.152717,"median":10.431729,"eighty":28.612885,"marketCap":11907773102},{"date":"2024-08-23","current":13.386082,"twenty":3.152717,"median":10.431729,"eighty":28.034104,"marketCap":11768039030},{"date":"2024-08-30","current":12.926518,"twenty":3.152717,"median":10.431729,"eighty":17.133817,"marketCap":11364025300},{"date":"2024-09-06","current":12.37366,"twenty":3.152717,"median":10.431729,"eighty":16.22148,"marketCap":10877993744},{"date":"2024-09-13","current":12.404758,"twenty":3.152717,"median":10.431729,"eighty":15.766675,"marketCap":10905333019},{"date":"2024-09-20","current":13.044001,"twenty":3.152717,"median":10.431729,"eighty":15.442663,"marketCap":11467307005},{"date":"2024-09-27","current":13.237501,"twenty":3.152717,"median":10.431729,"eighty":15.251678,"marketCap":11637418049},{"date":"2024-10-04","current":13.707431,"twenty":3.152717,"median":10.431729,"eighty":15.12383,"marketCap":12050544871},{"date":"2024-10-11","current":13.679788,"twenty":3.152717,"median":10.431729,"eighty":14.780133,"marketCap":12026243293},{"date":"2024-10-18","current":14.021869,"twenty":3.152717,"median":10.431729,"eighty":14.685874,"marketCap":12326975318},{"date":"2024-10-25","current":13.856011,"twenty":3.152717,"median":10.431729,"eighty":14.642791,"marketCap":12181165852},{"date":"2024-10-31","current":14.024665,"twenty":3.152717,"median":10.431729,"eighty":14.600934,"marketCap":12329433318},{"date":"2024-11-08","current":12.426388,"twenty":3.143288,"median":10.424739,"eighty":14.517771,"marketCap":11215883919},{"date":"2024-11-15","current":12.376907,"twenty":3.143288,"median":10.424739,"eighty":14.435484,"marketCap":11171222847},{"date":"2024-11-22","current":12.538546,"twenty":3.143288,"median":10.424739,"eighty":14.390986,"marketCap":11317115682},{"date":"2024-11-29","current":12.647404,"twenty":3.143288,"median":10.424739,"eighty":14.341849,"marketCap":11415370041},{"date":"2024-12-06","current":12.152592,"twenty":3.143288,"median":10.424739,"eighty":14.288995,"marketCap":10968759320},{"date":"2024-12-13","current":12.139397,"twenty":3.143288,"median":10.424739,"eighty":14.247069,"marketCap":10956849700},{"date":"2024-12-20","current":11.031017,"twenty":3.143288,"median":10.424739,"eighty":14.218135,"marketCap":9956441684},{"date":"2024-12-27","current":11.509336,"twenty":3.143288,"median":10.424739,"eighty":14.15068,"marketCap":10388165382},{"date":"2025-01-03","current":11.10359,"twenty":3.143288,"median":10.424739,"eighty":14.106646,"marketCap":10021944590},{"date":"2025-01-10","current":10.783611,"twenty":3.13386,"median":10.417748,"eighty":14.040264,"marketCap":9733136323},{"date":"2025-01-17","current":10.928756,"twenty":3.13386,"median":10.417748,"eighty":14.000807,"marketCap":9864142135},{"date":"2025-01-24","current":10.925457,"twenty":3.13386,"median":10.417748,"eighty":13.966603,"marketCap":9861164730},{"date":"2025-01-31","current":11.397178,"twenty":3.13386,"median":10.417748,"eighty":13.8727,"marketCap":10286933618},{"date":"2025-02-07","current":11.374087,"twenty":3.13386,"median":10.417748,"eighty":13.789897,"marketCap":10266091784},{"date":"2025-02-14","current":15.918235,"twenty":3.13386,"median":10.436771,"eighty":13.771122,"marketCap":11883886009},{"date":"2025-02-21","current":14.649348,"twenty":3.13386,"median":10.501024,"eighty":13.835483,"marketCap":10936588133},{"date":"2025-02-28","current":13.260911,"twenty":3.13386,"median":10.536454,"eighty":13.851865,"marketCap":9900039440},{"date":"2025-03-07","current":12.101968,"twenty":3.124431,"median":10.583294,"eighty":13.853938,"marketCap":9034821110},{"date":"2025-03-14","current":11.535884,"twenty":3.124431,"median":10.618924,"eighty":13.853938,"marketCap":8612206216},{"date":"2025-03-21","current":12.442384,"twenty":3.182768,"median":10.652985,"eighty":13.853938,"marketCap":9288961148},{"date":"2025-03-28","current":12.090493,"twenty":3.257925,"median":10.67749,"eighty":13.853938,"marketCap":9026254592},{"date":"2025-04-04","current":10.671457,"twenty":3.345032,"median":10.717661,"eighty":13.853938,"marketCap":7966861851},{"date":"2025-04-11","current":10.996573,"twenty":3.362481,"median":10.725345,"eighty":13.851865,"marketCap":8209579865},{"date":"2025-04-17","current":10.786535,"twenty":3.389662,"median":10.742994,"eighty":13.851865,"marketCap":8052773876},{"date":"2025-04-25","current":11.908395,"twenty":3.630367,"median":10.77332,"eighty":13.853938,"marketCap":8890307632},{"date":"2025-05-02","current":12.393856,"twenty":3.649977,"median":10.793389,"eighty":13.853938,"marketCap":8398522769},{"date":"2025-05-06","current":12.87981,"twenty":3.705419,"median":10.813008,"eighty":13.853938,"marketCap":8727823240}],"updateTime":1746640019893}}}