US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGM Growth Properties LLC

41.64

+0.0000

Volume:- -

Turnover:- -

Market Cap:13.05B

PE:30.32

High:41.64

Open:41.64

Low:41.64

Close:41.64

Loading ...

Overview Company News Filings

MGP Ingredients (MGPI) Receives a Buy from Truist Financial

MGP Ingredients Inc (MGPI) Q1 2025 Earnings Call Highlights: Strong Start Amidst Challenges

MGP Ingredients’s (NASDAQ:MGPI) Q1 Sales Top Estimates

MGP (MGPI) Q1 Earnings and Revenues Top Estimates

MGP: Q1 Earnings Snapshot

Associated Press Finance

MGP Ingredients Reports First Quarter 2025 Results

Press Release: MGP Ingredients Declares $0.12 Quarterly Dividend

MGP Ingredients Expands Revolver by $100 Million, Extends Maturity

MT Newswires Live

MGP Ingredients (MGPI) Reports Q1: Everything You Need To Know Ahead Of Earnings

MGP Ingredients Is Maintained at Buy by Truist Securities

MGP Ingredients price target lowered to $41 from $45 at Roth Capital

MGP Ingredients (MGPI) Receives a Buy from Roth MKM

MGP Ingredients to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025

MGP Ingredients Appoints Two New Directors

MGP Ingredients director sells $1.67M in common stock

MGP Ingredients Is Maintained at Overweight by Wells Fargo

Truist Financial Sticks to Their Buy Rating for MGP Ingredients (MGPI)

Have Insiders Sold MGP Ingredients Shares Recently?

Simply Wall St.

MGP Ingredients to Participate in the 37th Annual Roth Conference

MGP Ingredients, Inc. (NASDAQ:MGPI) Will Pay A US$0.12 Dividend In Four Days

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGP\",,,,,undefined,":{"symbol":"MGP","market":"US","secType":"STK","nameCN":"MGM Growth Properties LLC","latestPrice":41.64,"timestamp":1688155200000,"preClose":41.64,"halted":0,"volume":0,"delay":0,"floatShares":312249333,"shares":313479301,"eps":1.37346,"marketStatus":"Market Closed","change":0,"latestTime":"06-30 16:00:00 EDT","open":41.64,"high":41.64,"low":41.64,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.37346,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1461124800000,"exchange":"NYSE","adjPreClose":41.64,"dividendRate":0.050192,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGP\",,,,,undefined,":{"symbol":"MGP","floatShares":312249333,"roa":"3.71%","roe":"6.89%","lyrEps":1.360947,"shares":313479301,"dividePrice":2.09,"high":41.64,"amplitude":0,"preClose":41.64,"low":41.64,"week52Low":33.4301,"pbRate":"4.12","week52High":43.19,"institutionHeld":0,"latestPrice":41.64,"eps":1.37346,"divideRate":0.050192,"volume":0,"delay":0,"ttmEps":1.37346,"open":41.64,"prevYearClose":40.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532817513","title":"MGP Ingredients (MGPI) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817513","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817513?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:20","pubTimestamp":1746184804,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bill Chappell maintained a Buy rating on MGP Ingredients (MGPI – Research Report) today. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-truist-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","LU2065731478.USD","MGPI","BK4084","LU0128526141.USD","BK4169","MGP"],"gpt_icon":0},{"id":"2532589445","title":"MGP Ingredients Inc (MGPI) Q1 2025 Earnings Call Highlights: Strong Start Amidst Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589445","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589445?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169939,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.MGP Ingredients Inc  reported a strong start to 2025, with early signs of stabilization across all three business segments.The company reaffirmed its 2025 guidance, expecting net sales between $520 million to $540 million and adjusted EBITDA in the range of $105 million to $115 million.The premium plus portfolio, including brands like Penelope, El Mayor, and Rebel 100, showed solid growth, with Penelope continuing its strong momentum.Operational cash flows increased by nearly 82% to $44.7 million, reflecting improved financial flexibility.Consolidated sales decreased by 29% and adjusted EBITDA fell by 46% compared to the prior year, primarily due to declines in the distilling solutions segment.Branded Spirit segment sales declined by 4%, with mid and value tier brands experiencing double-digit declines.Ingredient solutions sales decreased by 26%, impacted by supply disruptions and advers","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-inc-mgpi-q1-071219192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2532500604","title":"MGP Ingredients’s (NASDAQ:MGPI) Q1 Sales Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532500604","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532500604?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:22","pubTimestamp":1746109372,"startTime":"0","endTime":"0","summary":"Food and beverage supplier MGP Ingredients  beat Wall Street’s revenue expectations in Q1 CY2025, but sales fell by 28.7% year on year to $121.7 million. The company expects the full year’s revenue to be around $530 million, close to analysts’ estimates. Its non-GAAP profit of $0.36 per share was 3.7% below analysts’ consensus estimates.Is now the time to buy MGP Ingredients?Revenue: $121.7 million vs analyst estimates of $117.5 million . Adjusted EPS: $0.36 vs analyst expectations of $0.37 . Adjusted EBITDA: $21.76 million vs analyst estimates of $19.54 million . The company reconfirmed its revenue guidance for the full year of $530 million at the midpoint. Management reiterated its full-year Adjusted EPS guidance of $2.60 at the midpoint. Headquartered in Atchison, Kansas, MGP Ingredients  is a leading supplier of high-quality ingredients to the food and beverage industry. This quarter, MGP Ingredients’s revenue fell by 28.7% year on year to $121.7 million but beat Wall Street’s esti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-nasdaq-mgpi-q1-142252872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","MGP","MGPI"],"gpt_icon":0},{"id":"2532009854","title":"MGP (MGPI) Q1 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532009854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532009854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:45","pubTimestamp":1746103509,"startTime":"0","endTime":"0","summary":"MGP  came out with quarterly earnings of $0.36 per share, beating the Zacks Consensus Estimate of $0.31 per share. This compares to earnings of $1.07 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.13%. A quarter ago, it was expected that this producer of distillery and ingredients products used by the packaged goods industry would post earnings of $1.49 per share when it actually produced earnings of $1.57, delivering a surprise of 5.37%.MGP , which belongs to the Zacks Beverages - Alcohol industry, posted revenues of $121.65 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 7.41%. This compares to year-ago revenues of $170.56 million. The company has topped consensus revenue estimates three times over the last four quarters.MGP shares have lost about 25.2% since the beginning of the year versus the S&P 500's decline of -5.3%.While MGP has underperformed the market s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-mgpi-q1-earnings-revenues-124509592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","MGP","TAP"],"gpt_icon":0},{"id":"2532411079","title":"MGP: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532411079","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532411079?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:40","pubTimestamp":1746099641,"startTime":"0","endTime":"0","summary":"ATCHISON, Kan.  — ATCHISON, Kan.  — MGP Ingredients Inc.  on Thursday reported a loss of $3 million in its first quarter.The Atchison, Kansas-based company said it had a loss of 14 cents per share. Earnings, adjusted for non-recurring costs and restructuring costs, were 36 cents per share.The results exceeded Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 31 cents per share.The producer of distillery and ingredients products used by the packaged goods industry posted revenue of $121.7 million in the period.MGP expects full-year earnings in the range of $2.45 to $2.75 per share, with revenue in the range of $520 million to $540 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-q1-earnings-snapshot-114041365.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2532707663","title":"MGP Ingredients Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707663","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707663?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:30","pubTimestamp":1746099000,"startTime":"0","endTime":"0","summary":"Encouraging first quarter results; Reaffirms full year 2025 financial outlook. ATCHISON, Kan., May 01, 2025----MGP Ingredients, Inc. , a leading provider of branded and distilled spirits and food ingredient solutions, today reported results for the first quarter ended March 31, 2025.He added, \"We are focused on our most impactful initiatives, leaning harder on our competitive strengths, and executing with greater discipline in the current environment. We remain confident in the trajectory and positioning of our business, enabling us to reaffirm our 2025 outlook and continue to make progress towards our goal of establishing MGP as a premier branded spirits company.\". First quarter 2025 consolidated sales decreased by 29% compared to the year ago quarter, primarily due to expected declines in brown goods and specialty ingredients sales within our Distilling Solutions and Ingredient Solutions segments, respectively. Lower brown goods","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-reports-first-quarter-113000276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","BK4169","MGP","MGPI","BK4084","LU2065731478.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2532707518","title":"Press Release: MGP Ingredients Declares $0.12 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532707518","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532707518?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:25","pubTimestamp":1746098700,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc. , a leading provider of branded and distilled spirits as well as food ingredient solutions, today announced that its board of directors has declared a quarterly dividend of $0.12 cents per share of common stock.The dividend is payable on May 30, 2025 to stockholders of record as of May 16, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI","LU0128526141.USD","LU0029874061.USD","LU2065731478.USD","BK4084","BK4169","MGP"],"gpt_icon":0},{"id":"2531225709","title":"MGP Ingredients Expands Revolver by $100 Million, Extends Maturity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531225709","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531225709?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:17","pubTimestamp":1746001069,"startTime":"0","endTime":"0","summary":"MGP Ingredients  said late Tuesday that it upsized its revolving credit facility to $500 million from $400 million and extended its maturity to 2030 from 2026.The revolver includes an accordion feature, the size of which was doubled to $200 million, subject to conditions.The company also amended an agreement to extend its shelf for issuing up to $250 million of senior secured promissory notes to 2028.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065731478.USD","LU0128526141.USD","MGPI","MGP","BK4169","LU0029874061.USD","BK4084"],"gpt_icon":0},{"id":"2531870724","title":"MGP Ingredients (MGPI) Reports Q1: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870724","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870724?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:03","pubTimestamp":1745996600,"startTime":"0","endTime":"0","summary":"Food and beverage supplier MGP Ingredients  will be announcing earnings results tomorrow before the bell. Here’s what to look for.MGP Ingredients beat analysts’ revenue expectations by 2.3% last quarter, reporting revenues of $180.8 million, down 15.9% year on year. It was a slower quarter for the company, with full-year revenue guidance missing analysts’ expectations.Looking at MGP Ingredients’s peers in the beverages, alcohol, and tobacco segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Boston Beer delivered year-on-year revenue growth of 6.5%, beating analysts’ expectations by 4.1%, and Coca-Cola reported flat revenue, topping estimates by 0.6%. Boston Beer traded up 2.8% following the results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-mgpi-reports-q1-070320317.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2530495172","title":"MGP Ingredients Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495172","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495172?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:02","pubTimestamp":1745510520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 12:02 ET (16:02 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2529801494","title":"MGP Ingredients price target lowered to $41 from $45 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801494","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801494?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241054,"startTime":"0","endTime":"0","summary":"Roth Capital analyst Sean McGowan lowered the firm’s price target on MGP Ingredients (MGPI) to $41 from $45 but keeps a Buy rating on the shares ah...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-41-from-45-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-41-from-45-at-roth-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2529772068","title":"MGP Ingredients (MGPI) Receives a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2529772068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529772068?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:36","pubTimestamp":1745235371,"startTime":"0","endTime":"0","summary":"In a report released today, Sean McGowan from Roth MKM maintained a Buy rating on MGP Ingredients (MGPI – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-receives-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","BK4084","LU0029874061.USD","MGP","MGPI","LU0128526141.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2528776818","title":"MGP Ingredients to Report First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776818","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776818?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:30","pubTimestamp":1744921800,"startTime":"0","endTime":"0","summary":"ATCHISON, Kan., April 17, 2025----MGP Ingredients, Inc. , a leading provider of branded and distilled spirits and food ingredient solutions, today announced that it will report results for the first quarter ended March 31, 2025, on Thursday, May 1, at 10 a.m. ET. The company expects to release its financial results before the markets open.A replay will be available on the company’s website after the call concludes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-report-first-quarter-203000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LU2065731478.USD","LU0128526141.USD","BK4169","LU0029874061.USD","MGP","MGPI"],"gpt_icon":0},{"id":"2528208759","title":"MGP Ingredients Appoints Two New Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528208759","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528208759?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:30","pubTimestamp":1744835400,"startTime":"0","endTime":"0","summary":"ATCHISON, Kan., April 16, 2025----MGP Ingredients, Inc. , a leading provider of branded and distilled spirits and food ingredient solutions, is pleased to announce the election of Gerardo \"Gerry\" Lopez and Martin Roper to its Board of Directors, bringing extensive industry and operational expertise to further strengthen its Board.Concurrent with these appointments, Preet Michelson has resigned as a member of the Board. Following these changes, the Board will return to nine directors, eight of whom are independent directors.MGP Ingredients, Inc.  has been formulating excellence since 1941 by bringing product ideas to life across the alcoholic beverage and specialty ingredient industries through three segments: Branded Spirits, Distilling Solutions, and Ingredient Solutions. MGP is one of the leading spirits distillers with an award-winning portfolio of premium brands including Penelope, Rebel, Remus, and Yellowstone bourbons and El Mayor tequila, under the Luxco umbrella. With distiller","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-appoints-two-directors-203000473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4547","LU0128526141.USD","MGP","BK4108","LU0029874061.USD","MGPI","BK4084","AMC","BK4169"],"gpt_icon":0},{"id":"2524644654","title":"MGP Ingredients director sells $1.67M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2524644654","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524644654?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:55","pubTimestamp":1743623753,"startTime":"0","endTime":"0","summary":"In a regulatory filing, MGP Ingredients (MGPI) disclosed that its director Karen Seaberg sold 58.9K shares of common stock on April 1st in a total ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-director-sells-1-67m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-director-sells-1-67m-in-common-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065731478.USD","BK4084","MGP","MGPI","LU0128526141.USD","LU0029874061.USD","BK4169"],"gpt_icon":0},{"id":"2524049055","title":"MGP Ingredients Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049055?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:57","pubTimestamp":1743605820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 10:57 ET (14:57 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2524461317","title":"Truist Financial Sticks to Their Buy Rating for MGP Ingredients (MGPI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461317","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461317?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:17","pubTimestamp":1743592639,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bill Chappell maintained a Buy rating on MGP Ingredients (MGPI – Research Report) today. The company’s shares closed yeste...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-mgp-ingredients-mgpi-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-sticks-to-their-buy-rating-for-mgp-ingredients-mgpi-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2519988332","title":"Have Insiders Sold MGP Ingredients Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988332","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988332?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952841,"startTime":"0","endTime":"0","summary":"Some MGP Ingredients, Inc. ( NASDAQ:MGPI ) shareholders may be a little concerned to see that the Chairman, Donn Lux...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5112000-choice2-main-header/1585186740038","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5112000-choice2-main-header/1585186740038"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mgpi/mgp-ingredients/news/have-insiders-sold-mgp-ingredients-shares-recently","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0029874061.USD","BK4169","MGP","MGPI","BK4084","LU2065731478.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2518774895","title":"MGP Ingredients to Participate in the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774895","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774895?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc.  is a leading producer of premium distilled spirits, branded spirits, and food ingredient solutions. Since 1941, we have combined our expertise and energy aimed at formulating excellence, bringing product ideas to life collaboratively with our customers.MGP’s branded spirits portfolio covers a wide spectrum of brands in every segment, including Penelope Bourbon, El Mayor, Rebel, Yellowstone Kentucky Straight Bourbon Whiskey, and Remus Straight Bourbon Whiskey.As one of the largest distillers in the U.S., MGP’s offerings include bourbon and rye whiskeys, gins, and vodkas, which are created at the intersection of science and imagination, for customers of all sizes, from crafts to multinational brands. With distilleries in Kentucky and Indiana, and bottling operations in Missouri, Ohio, and Northern Ireland, MGP has the infrastructure and expertise to create on any scale.Our Ingredient Solutions segment offers specialty proteins and starches that help customers harne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-participate-37th-annual-200500458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","LU2065731478.USD","LU0128526141.USD","BK4169","LU0029874061.USD","MGP","MGPI"],"gpt_icon":0},{"id":"2518882912","title":"MGP Ingredients, Inc. (NASDAQ:MGPI) Will Pay A US$0.12 Dividend In Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882912?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:18","pubTimestamp":1741522727,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc.  stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Therefore, if you purchase MGP Ingredients' shares on or after the 14th of March, you won't be eligible to receive the dividend, when it is paid on the 28th of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-inc-nasdaq-mgpi-121847319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NDAQ","BK4585","MGPI","USAW.SI","LU2210150020.SGD","BK4084","IE00BGHQF748.EUR","LU2065731478.USD","QLD","SQQQ","IE00B3QW5Z07.USD","NVIW.SI","BK4169",".IXIC","LU0128526141.USD","IE00B64PRP62.GBP","MNQmain","TQQQ","BK4112","LU2210149790.SGD","USJW.SI","TSYW.SI","QID","BK4588","IE00BKPKM429.USD","PSQ","LU0029874061.USD","NQmain","MGP"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-04-29","symbol":"MGP","reason":null,"defaultRemindTime":1651239000000,"announcedDate":"2022-04-26","type":"delisting","dateTimestamp":1651204800000},{"market":"US","date":"2022-04-21","symbol":"MGP","fiscalQuarterEnding":"2022/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1650513600000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2022-03-30","symbol":"MGP","amount":0.53,"defaultRemindTime":1648647000000,"name":"MGM Growth Properties LLC","recordDate":"2022-04-14","payableDate":"2022-03-31","currency":"USD","type":"dividend","dateTimestamp":1648612800000},{"market":"US","date":"2022-02-10","symbol":"MGP","fiscalQuarterEnding":"2021/12","expectedEps":0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1644469200000,"reportTimeType":"pre","actualEps":0.67},{"market":"US","date":"2021-12-30","symbol":"MGP","amount":0.525,"defaultRemindTime":1640874600000,"name":"MGM Growth Properties LLC","recordDate":"2022-01-14","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-13","value":0.3875,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-14","value":0.395,"currency":"USD"},{"executeDate":"2017-09-28","recordDate":"2017-09-29","paymentDate":"2017-10-13","value":0.395,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-16","value":0.42,"currency":"USD"},{"executeDate":"2018-03-28","recordDate":"2018-03-30","paymentDate":"2018-04-13","value":0.42,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGP","date":"2022-04-27","current":58.668276,"percent":0.137902,"low":-107.967151,"twenty":62.798793,"median":179.779961,"eighty":394.68387,"high":1167.594266,"avg":238.958698,"sd":238.013757,"marketCap":12633215830},"quantilePoints":[{"date":"2020-05-08","current":400.327165,"twenty":-22.841623,"median":178.850984,"eighty":220.256256,"marketCap":8229525533},{"date":"2020-05-15","current":371.430882,"twenty":-22.838227,"median":179.4604,"eighty":370.716592,"marketCap":7635504631},{"date":"2020-05-22","current":429.385787,"twenty":-22.822943,"median":179.546677,"eighty":391.029984,"marketCap":8826883631},{"date":"2020-05-29","current":450.165137,"twenty":-22.816149,"median":179.662625,"eighty":392.697248,"marketCap":9254044729},{"date":"2020-06-05","current":472.243197,"twenty":-22.748219,"median":179.875974,"eighty":394.861212,"marketCap":9707903396},{"date":"2020-06-12","current":463.639247,"twenty":-22.739728,"median":180.140122,"eighty":397.89394,"marketCap":9531032004},{"date":"2020-06-19","current":458.44441,"twenty":-22.731236,"median":180.221631,"eighty":398.652122,"marketCap":9424241729},{"date":"2020-06-26","current":435.22998,"twenty":-22.705762,"median":180.44482,"eighty":400.168486,"marketCap":8947022690},{"date":"2020-07-02","current":442.372881,"twenty":-22.692176,"median":180.620335,"eighty":401.138959,"marketCap":9093859318},{"date":"2020-07-10","current":425.164982,"twenty":-22.675194,"median":180.745378,"eighty":402.47336,"marketCap":8740116533},{"date":"2020-07-17","current":439.126108,"twenty":-22.658211,"median":180.943683,"eighty":403.959397,"marketCap":9027115396},{"date":"2020-07-24","current":416.398694,"twenty":-22.634436,"median":181.310642,"eighty":404.414306,"marketCap":8559907945},{"date":"2020-07-31","current":443.833929,"twenty":-22.615755,"median":181.520736,"eighty":404.717579,"marketCap":9123894082},{"date":"2020-08-07","current":215.633058,"twenty":-22.605565,"median":181.603832,"eighty":404.717579,"marketCap":8563866903},{"date":"2020-08-14","current":219.45363,"twenty":-22.563109,"median":181.880896,"eighty":404.596269,"marketCap":8715600902},{"date":"2020-08-21","current":217.543344,"twenty":-22.546125,"median":182.520111,"eighty":404.444633,"marketCap":8639733903},{"date":"2020-08-28","current":219.98851,"twenty":-22.544427,"median":182.781296,"eighty":404.414306,"marketCap":8736843662},{"date":"2020-09-04","current":218.154635,"twenty":-22.530841,"median":182.914271,"eighty":404.414306,"marketCap":8664011342},{"date":"2020-09-11","current":215.70947,"twenty":-22.507066,"median":183.075794,"eighty":404.414306,"marketCap":8566901583},{"date":"2020-09-18","current":218.001812,"twenty":-22.488385,"median":183.134596,"eighty":404.141361,"marketCap":8657941982},{"date":"2020-09-25","current":213.875595,"twenty":-22.484988,"median":183.56952,"eighty":403.959397,"marketCap":8494069264},{"date":"2020-10-02","current":215.938704,"twenty":-22.464609,"median":183.98183,"eighty":403.959397,"marketCap":8576005623},{"date":"2020-10-09","current":215.021767,"twenty":-22.445928,"median":184.173331,"eighty":403.595469,"marketCap":8539589463},{"date":"2020-10-16","current":210.131435,"twenty":-22.345731,"median":184.462044,"eighty":403.170887,"marketCap":8345369945},{"date":"2020-10-23","current":208.756029,"twenty":-22.260818,"median":184.713343,"eighty":402.776633,"marketCap":8290745705},{"date":"2020-10-30","current":202.108235,"twenty":-22.206473,"median":184.822204,"eighty":402.503687,"marketCap":8026728547},{"date":"2020-11-06","current":139.916491,"twenty":-22.118163,"median":184.713343,"eighty":402.261069,"marketCap":8475861184},{"date":"2020-11-13","current":151.037673,"twenty":-22.062121,"median":184.462044,"eighty":402.048778,"marketCap":9149560139},{"date":"2020-11-20","current":154.594447,"twenty":-21.909278,"median":184.173331,"eighty":401.988123,"marketCap":9365022418},{"date":"2020-11-27","current":152.991394,"twenty":-21.742848,"median":184.011843,"eighty":401.563541,"marketCap":9267912658},{"date":"2020-12-04","current":163.260954,"twenty":-21.632461,"median":183.650105,"eighty":400.686867,"marketCap":9890022054},{"date":"2020-12-11","current":165.415057,"twenty":-21.620573,"median":183.138026,"eighty":400.324348,"marketCap":10020513293},{"date":"2020-12-18","current":163.561526,"twenty":-21.532263,"median":183.08143,"eighty":400.259468,"marketCap":9908230134},{"date":"2020-12-24","current":158.067651,"twenty":-21.401497,"median":182.927192,"eighty":399.986522,"marketCap":9575422157},{"date":"2020-12-31","current":156.147405,"twenty":-21.347153,"median":182.90135,"eighty":399.258668,"marketCap":9459097497},{"date":"2021-01-08","current":156.999027,"twenty":-21.343756,"median":182.841323,"eighty":399.198013,"marketCap":9510687057},{"date":"2021-01-15","current":151.688913,"twenty":-21.313187,"median":182.619087,"eighty":398.925068,"marketCap":9189010979},{"date":"2021-01-22","current":158.902653,"twenty":-21.245257,"median":181.880896,"eighty":398.803759,"marketCap":9626004896},{"date":"2021-01-29","current":157.800554,"twenty":-21.219783,"median":181.688303,"eighty":398.652122,"marketCap":9559241937},{"date":"2021-02-05","current":164.06248,"twenty":-21.177326,"median":181.626902,"eighty":398.621795,"marketCap":9938576934},{"date":"2021-02-12","current":165.364961,"twenty":-21.005802,"median":181.522183,"eighty":398.409504,"marketCap":10017478613},{"date":"2021-02-19","current":131.109064,"twenty":-20.999009,"median":181.395122,"eighty":398.045577,"marketCap":9981201940},{"date":"2021-02-26","current":120.068339,"twenty":-20.956553,"median":181.160575,"eighty":398.045577,"marketCap":9140682605},{"date":"2021-03-05","current":121.061247,"twenty":-20.676339,"median":180.774905,"eighty":397.89394,"marketCap":9216271710},{"date":"2021-03-12","current":128.336016,"twenty":-20.591426,"median":180.74034,"eighty":396.984122,"marketCap":9770092539},{"date":"2021-03-19","current":130.78843,"twenty":-19.801933,"median":180.560308,"eighty":396.620195,"marketCap":9956792395},{"date":"2021-03-26","current":129.16299,"twenty":-19.532437,"median":180.307543,"eighty":395.316121,"marketCap":9833049295},{"date":"2021-04-01","current":129.32157,"twenty":-19.130839,"median":180.204275,"eighty":394.921866,"marketCap":9845121792},{"date":"2021-04-09","current":138.59847,"twenty":-18.860374,"median":180.020068,"eighty":394.77023,"marketCap":10551362902},{"date":"2021-04-16","current":139.589592,"twenty":-18.845621,"median":179.75028,"eighty":394.671018,"marketCap":10626816012},{"date":"2021-04-23","current":139.589592,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":10626816012},{"date":"2021-04-30","current":142.404377,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":10841102844},{"date":"2021-05-07","current":49.452456,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":9172194245},{"date":"2021-05-14","current":48.4103,"twenty":-18.842343,"median":179.691612,"eighty":394.645312,"marketCap":8978900313},{"date":"2021-05-21","current":50.223366,"twenty":-18.686621,"median":179.691612,"eighty":394.645312,"marketCap":9315178797},{"date":"2021-05-28","current":50.751582,"twenty":48.318933,"median":179.7206,"eighty":394.658165,"marketCap":9413149694},{"date":"2021-06-04","current":51.05138,"twenty":49.486718,"median":179.7206,"eighty":394.658165,"marketCap":9468754798},{"date":"2021-06-11","current":53.164245,"twenty":49.966396,"median":179.7206,"eighty":394.658165,"marketCap":9860638385},{"date":"2021-06-18","current":52.436163,"twenty":50.694478,"median":179.7206,"eighty":394.658165,"marketCap":9725597419},{"date":"2021-06-25","current":51.9365,"twenty":51.251246,"median":179.75028,"eighty":394.671018,"marketCap":9632922247},{"date":"2021-07-02","current":51.593873,"twenty":51.576741,"median":179.75028,"eighty":394.671018,"marketCap":9569373557},{"date":"2021-07-09","current":51.451112,"twenty":51.722358,"median":179.75028,"eighty":394.671018,"marketCap":9542894936},{"date":"2021-07-16","current":52.393335,"twenty":52.239153,"median":179.75028,"eighty":394.671018,"marketCap":9717653833},{"date":"2021-07-23","current":53.449767,"twenty":52.401901,"median":179.75028,"eighty":394.671018,"marketCap":9913595627},{"date":"2021-07-30","current":53.692461,"twenty":52.673147,"median":179.75028,"eighty":394.671018,"marketCap":9958609282},{"date":"2021-08-06","current":59.008646,"twenty":52.807342,"median":179.75028,"eighty":394.671018,"marketCap":10944628651},{"date":"2021-08-13","current":57.382724,"twenty":53.135693,"median":179.75028,"eighty":394.671018,"marketCap":10807921313},{"date":"2021-08-20","current":56.002237,"twenty":53.752421,"median":179.75028,"eighty":394.671018,"marketCap":10547909317},{"date":"2021-08-27","current":56.898842,"twenty":54.157863,"median":179.875974,"eighty":394.696723,"marketCap":10716783087},{"date":"2021-09-03","current":60.784131,"twenty":56.213795,"median":179.875974,"eighty":394.696723,"marketCap":11448569426},{"date":"2021-09-10","current":57.58197,"twenty":56.961462,"median":179.875974,"eighty":394.696723,"marketCap":10845448817},{"date":"2021-09-17","current":57.752752,"twenty":57.388417,"median":179.875974,"eighty":394.696723,"marketCap":10877615250},{"date":"2021-09-24","current":58.478575,"twenty":57.490886,"median":179.875974,"eighty":394.696723,"marketCap":11014322588},{"date":"2021-10-01","current":54.507895,"twenty":57.533581,"median":179.875974,"eighty":394.696723,"marketCap":10266453033},{"date":"2021-10-08","current":56.656901,"twenty":57.533581,"median":179.875974,"eighty":394.696723,"marketCap":10671213975},{"date":"2021-10-15","current":57.35426,"twenty":57.533581,"median":179.875974,"eighty":394.696723,"marketCap":10802560241},{"date":"2021-10-22","current":57.710056,"twenty":57.664514,"median":179.875974,"eighty":394.696723,"marketCap":10869573642},{"date":"2021-10-29","current":57.325797,"twenty":57.764137,"median":179.875974,"eighty":394.696723,"marketCap":10797199169},{"date":"2021-11-05","current":55.7176,"twenty":57.764137,"median":179.875974,"eighty":394.696723,"marketCap":10494298596},{"date":"2021-11-12","current":62.270349,"twenty":57.886531,"median":179.875974,"eighty":394.696723,"marketCap":12138857317},{"date":"2021-11-19","current":61.836465,"twenty":58.51904,"median":179.875974,"eighty":394.696723,"marketCap":12054276892},{"date":"2021-11-26","current":60.880191,"twenty":59.144573,"median":179.875974,"eighty":394.696723,"marketCap":11867862666},{"date":"2021-12-03","current":59.602768,"twenty":60.319116,"median":179.875974,"eighty":394.696723,"marketCap":11618844333},{"date":"2021-12-10","current":61.756117,"twenty":60.74461,"median":179.875974,"eighty":394.696723,"marketCap":12038613850},{"date":"2021-12-17","current":59.843814,"twenty":60.881823,"median":179.875974,"eighty":394.696723,"marketCap":11665833458},{"date":"2021-12-23","current":63.170256,"twenty":61.158321,"median":179.875974,"eighty":394.696723,"marketCap":12314283384},{"date":"2021-12-31","current":65.162907,"twenty":61.450791,"median":179.875974,"eighty":394.696723,"marketCap":12702726818},{"date":"2022-01-07","current":62.977419,"twenty":62.276777,"median":179.779961,"eighty":394.68387,"marketCap":12276692084},{"date":"2022-01-14","current":61.691837,"twenty":62.479256,"median":179.779961,"eighty":394.68387,"marketCap":12026083417},{"date":"2022-01-21","current":59.908093,"twenty":62.479256,"median":179.779961,"eighty":394.68387,"marketCap":11678363891},{"date":"2022-01-28","current":60.277698,"twenty":62.479256,"median":179.779961,"eighty":394.68387,"marketCap":11750413883},{"date":"2022-02-04","current":61.997163,"twenty":62.62552,"median":179.779961,"eighty":394.68387,"marketCap":12085602975},{"date":"2022-02-11","current":61.918428,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12070254519},{"date":"2022-02-18","current":57.930265,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11904843343},{"date":"2022-02-25","current":57.060854,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11726176658},{"date":"2022-03-04","current":59.196251,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12165007113},{"date":"2022-03-11","current":56.649027,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11641545070},{"date":"2022-03-18","current":57.747231,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11867229304},{"date":"2022-03-25","current":56.908326,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11694831625},{"date":"2022-04-01","current":59.02847,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12130527577},{"date":"2022-04-08","current":57.640462,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":11845287781},{"date":"2022-04-14","current":59.83687,"twenty":62.733159,"median":179.779961,"eighty":394.68387,"marketCap":12296656249},{"date":"2022-04-22","current":59.832907,"twenty":62.798793,"median":179.779961,"eighty":394.68387,"marketCap":12883999271},{"date":"2022-04-27","current":58.668276,"twenty":62.798793,"median":179.779961,"eighty":394.68387,"marketCap":12633215830}],"updateTime":1746269589720}}}