US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGP Ingredients

32.80

+0.28000.86%

Volume:59.04K

Turnover:1.93M

Market Cap:697.71M

PE:65.65

High:33.02

Open:32.52

Low:32.46

Close:32.52

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Correspondence

Statement of changes in beneficial ownership of securities

Correspondence

Statement of changes in beneficial ownership of securities

[Rev.]Annual Report

MGP INGREDIENTS INC

Correspondence

Correspondence

[Rev.]Annual Report

[Rev.]Annual Report

FY 2015 ended 12/31/15 – amended

Beneficial Ownership Change

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGPI/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":32.8,"timestamp":1747326243424,"preClose":32.52,"halted":0,"volume":59038,"delay":0,"floatShares":13433826,"shares":21271756,"eps":0.499644,"marketStatus":"Trading","change":0.28,"latestTime":"05-15 12:24:20 EDT","open":32.52,"high":33.015,"low":32.455,"amount":1931628.1907439998,"amplitude":0.01722,"askPrice":32.8,"askSize":11,"bidPrice":32.69,"bidSize":17,"shortable":3,"etf":0,"ttmEps":0.499644,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.52,"dividendRate":0.014634,"preHourTrading":{"tag":"盘前","latestPrice":32.38,"preClose":32.52,"latestTime":"07:08 EDT","volume":30,"amount":971.4000000000001,"timestamp":1747307296654},"postHourTrading":{"tag":"盘后","latestPrice":32.52,"preClose":32.52,"latestTime":"17:28 EDT","volume":66228,"amount":2153736.84,"timestamp":1747258120337},"volumeRatio":0.316635,"impliedVol":0.5257,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":13433826,"roa":"6.56%","roe":"1.28%","lyrEps":1.557543,"volumeRatio":0.316635,"shares":21271756,"dividePrice":0.48,"high":33.015,"amplitude":0.01722,"preClose":32.52,"low":32.455,"week52Low":25.12,"pbRate":"0.84","psRate":"1.07","week52High":92.52,"institutionHeld":0.2408,"latestPrice":32.8,"committee":0.214286,"eps":0.499644,"divideRate":0.014634,"volume":59038,"delay":0,"ttmEps":0.499644,"open":32.52,"prevYearClose":39.37,"prevWeekClose":32.89,"prevMonthClose":29.47,"prevQuarterClose":29.38,"fiveDayClose":32.93,"twentyDayClose":26.74,"sixtyDayClose":32.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGPI\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8564828","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012267-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012267/0001628280-19-012267-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012267/xslF345X03/wf-form4_157082570334789.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082570334789.html","type":"4","id":"NTFILE8T5NJCUue3ZpzWQk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012267/wf-form4_157082570334789.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082570334789.xml","type":"4","id":"NTFILECtU1vrdpmKWUq9fH","market":"us","size":3964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564827","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012264-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012264/0001628280-19-012264-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012264/xslF345X03/wf-form4_157082563747739.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082563747739.html","type":"4","id":"NTFILED6EuRKyhtdp1u3Eo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012264/wf-form4_157082563747739.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082563747739.xml","type":"4","id":"NTFILEBJv9wZrksBefW79m","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564826","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012269-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012269/0001628280-19-012269-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012269/xslF345X03/wf-form4_157082578598502.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082578598502.html","type":"4","id":"NTFILEH2y1Sr8fQ1TPDCzS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012269/wf-form4_157082578598502.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082578598502.xml","type":"4","id":"NTFILEBL57sRzD4vSZ7tMH","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8535023","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011865-MGPI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MGPI","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/0001628280-19-011865-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/xslF345X02/wf-form3_156901264494020.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156901264494020.html","type":"3","id":"NTFILECBXDh4w3Lvg5GzU2","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/wf-form3_156901264494020.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156901264494020.xml","type":"3","id":"NTFILEHiC6j5fY3owcz3sZ","market":"us","size":1667},{"description":"POA KERRY A WALSH SKELLY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILE9bkC79E5bX7YMvsD","market":"us","size":3474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526805","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011751-MGPI","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"MGPI","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/0001628280-19-011751-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/835011/000162828019011751/form8-k9162019.htm","primary":true,"translateUrl":null,"linkName":"form8-k9162019.htm","type":"8-K","id":"NTFILE59G7ZiZbt6XS4Bi6","market":"us","size":36457},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916.xsd","primary":false,"translateUrl":null,"linkName":"mgpi-20190916.xsd","type":"EX-101.SCH","id":"NTFILE3ZG4xhx8aaRhYUvy","market":"us","size":4587},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_cal.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_cal.xml","type":"EX-101.CAL","id":"NTFILEC4vbVtc31iEceCsG","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_def.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_def.xml","type":"EX-101.DEF","id":"NTFILE5kZ4ZrZb8N3qYWpL","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_lab.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_lab.xml","type":"EX-101.LAB","id":"NTFILEGXXVBmDrBjoLqfrC","market":"us","size":28384},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_pre.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_pre.xml","type":"EX-101.PRE","id":"NTFILECKkjjmSHABr97E96","market":"us","size":14644},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/form8-k9162019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k9162019_htm.xml","type":"XML","id":"NTFILE4x1fMpT7RNBkD1LB","market":"us","size":4697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8487359","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011066-MGPI","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011066/0001628280-19-011066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011066/xslF345X03/wf-form4_156642099097455.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156642099097455.html","type":"4","id":"NTFILE6XA1UBj74rNqhCnp","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011066/wf-form4_156642099097455.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156642099097455.xml","type":"4","id":"NTFILE8u8S1J5mgfpAhoyG","market":"us","size":3095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480730","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010902-MGPI","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019010902/0001628280-19-010902-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019010902/xslF345X03/wf-form4_156599257873070.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156599257873070.html","type":"4","id":"NTFILEEdUspQMTAatx7syt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019010902/wf-form4_156599257873070.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156599257873070.xml","type":"4","id":"NTFILEDryeC7uskpZxwcj4","market":"us","size":3049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8437031","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009332-MGPI","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MGPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/0001628280-19-009332-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/835011/000162828019009332/mgpi630201910q.htm","primary":true,"translateUrl":null,"linkName":"mgpi630201910q.htm","type":"10-Q","id":"NTFILEGsZ1pgrLAdKCwFKy","market":"us","size":1589630},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex311.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex311.htm","type":"EX-31.1","id":"NTFILE8eQV84tbhfyL764o","market":"us","size":13044},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex312.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex312.htm","type":"EX-31.2","id":"NTFILEDGsAdBHirWoEXatn","market":"us","size":13246},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex321.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex321.htm","type":"EX-32.1","id":"NTFILE8q4KZ5Hm1ic4qXY8","market":"us","size":7853},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex322.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex322.htm","type":"EX-32.2","id":"NTFILEEAFqE6HB7cfSmNzA","market":"us","size":7896},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"mgpi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9ersbQPx5BWzDvFB","market":"us","size":30971},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5zLs7dSrPUa5qFUu","market":"us","size":73381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4K7ihV4VfD319X3Q","market":"us","size":121305},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9vtE7oAynW5nmgWM","market":"us","size":434617},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8TYvwgmWBYHEFR6c","market":"us","size":245198},{"description":"GRAPHIC - 10-Q","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgplogo4ca04.jpg","primary":false,"translateUrl":null,"linkName":"mgplogo4ca04.jpg","type":"GRAPHIC","id":"NTFILED2fSyQR94PBzgvpA","market":"us","size":209207},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi630201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"mgpi630201910q_htm.xml","type":"XML","id":"NTFILEzfqQDyzvPX7F18uC","market":"us","size":957716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436978","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009330-MGPI","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"MGPI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/0001628280-19-009330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - EARNINGS RELEASE - Q2 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/mgpiq22019form8-kxer.htm","primary":true,"translateUrl":null,"linkName":"mgpiq22019form8-kxer.htm","type":"8-K","id":"NTFILEFVkxETWnvUNoDuRU","market":"us","size":25212},{"description":"EXHIBIT 99.1 - EARNINGS RELEASE Q2 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/mgpiq22019ex-991.htm","primary":false,"translateUrl":null,"linkName":"mgpiq22019ex-991.htm","type":"EX-99.1","id":"NTFILEDSdKGMomwB27YWyo","market":"us","size":275885},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/image0a05.jpg","primary":false,"translateUrl":null,"linkName":"image0a05.jpg","type":"GRAPHIC","id":"NTFILECSfK67tLA1MHX3t7","market":"us","size":137897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247554","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007333-MGPI","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MGPI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019007333/0001628280-19-007333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019007333/form8-kxannualmeetingvotin.htm","primary":true,"translateUrl":null,"linkName":"form8-kxannualmeetingvotin.htm","type":"8-K","id":"NTFILEeAAWsHt3f85m1E6a","market":"us","size":43870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139564","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005324-MGPI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MGPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/0001628280-19-005324-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - MGP Q1 CY 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/mgpi331201910q.htm","primary":true,"translateUrl":null,"linkName":"mgpi331201910q.htm","type":"10-Q","id":"NTFILE4NLUtegHFgy37q2L","market":"us","size":914909},{"description":"EXH 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex311.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex311.htm","type":"EX-31.1","id":"NTFILE3bcjviSyoDMV2K1N","market":"us","size":13038},{"description":"EX 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex312.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex312.htm","type":"EX-31.2","id":"NTFILEAcXJwnTaTr38RvDp","market":"us","size":13239},{"description":"EX 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex321.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex321.htm","type":"EX-32.1","id":"NTFILECY2zsgCjKCkPjVxY","market":"us","size":7847},{"description":"EX 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex322.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex322.htm","type":"EX-32.2","id":"NTFILE7ytHqYBbQWHAmQYZ","market":"us","size":7890},{"description":"GRAPHIC - 10-Q","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/mgplogo4ca04.jpg","primary":false,"translateUrl":null,"linkName":"mgplogo4ca04.jpg","type":"GRAPHIC","id":"NTFILE2TFbHny8DdBskaDv","market":"us","size":209207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139496","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005322-MGPI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"MGPI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/0001628280-19-005322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - EARNINGS RELEASE - Q1 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/mgpiq12019form8-kxer.htm","primary":true,"translateUrl":null,"linkName":"mgpiq12019form8-kxer.htm","type":"8-K","id":"NTFILEFgr1ebJPMEy8C8Ey","market":"us","size":21984},{"description":"EX 99.1 - EARNINGS RELEASE - Q1 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/mgpiq12019ex-991.htm","primary":false,"translateUrl":null,"linkName":"mgpiq12019ex-991.htm","type":"EX-99.1","id":"NTFILEPYCMZBxb7qvosgd5","market":"us","size":218753},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/image0a05.jpg","primary":false,"translateUrl":null,"linkName":"image0a05.jpg","type":"GRAPHIC","id":"NTFILE6rBD6v9juYVC5Qcv","market":"us","size":137897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7661863","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019000539-MGPI","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000539/0001628280-19-000539-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000539/xslF345X03/wf-form4_154837429841231.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154837429841231.html","type":"4","id":"NTFILE8o7c3ovbBVxMdGwu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000539/wf-form4_154837429841231.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154837429841231.xml","type":"4","id":"NTFILE4UZmfUNGDGtCuJEx","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7661842","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019000541-MGPI","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000541/0001628280-19-000541-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000541/xslF345X03/wf-form4_154837439052586.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154837439052586.html","type":"4","id":"NTFILEB3hiV5TQ4eDZMNaP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000541/wf-form4_154837439052586.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154837439052586.xml","type":"4","id":"NTFILEGb9ruLw5YRnGmFyJ","market":"us","size":3985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2063285","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017011814-MGPI","pdf_url":null,"pub_time":1511514845000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MGP INGREDIENTS INC  ","symbol":"MGPI","title":"MGP INGREDIENTS INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/0001628280-17-011814-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"MGP INGREDIENTS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A - MGP CY2016","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/mgp-form10xkacy2016.htm","primary":true,"translateUrl":null,"linkName":"mgp-form10xkacy2016.htm","type":"10-K/A","id":"NTFILEBACQQueWhyGda1qD","market":"us","size":50957},{"description":"EX 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/ex311-formx10xkacy2016.htm","primary":false,"translateUrl":null,"linkName":"ex311-formx10xkacy2016.htm","type":"EX-31.1","id":"NTFILE75xxaQtuHV5HZCsX","market":"us","size":9999},{"description":"EX 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/ex312-formx10xkacy2016.htm","primary":false,"translateUrl":null,"linkName":"ex312-formx10xkacy2016.htm","type":"EX-31.2","id":"NTFILEJ4NqYP1vT9scVyaS","market":"us","size":7464},{"description":"GRAPHIC - 10-K/A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/mgplogo4ca01.jpg","primary":false,"translateUrl":null,"linkName":"mgplogo4ca01.jpg","type":"GRAPHIC","id":"NTFILED7k7X4w1H5Zpr6XV","market":"us","size":209207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2017-11-24 17:14","pubTimestamp":1511514845,"title_zh":"MGP INGREDIENTS INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3623466","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017011817-MGPI","pdf_url":null,"pub_time":1511452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011817/0001628280-17-011817-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011817/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBwRAEVaTohSexfuQ","market":"us","size":14051},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011817/november13image1.jpg","primary":false,"translateUrl":null,"linkName":"november13image1.jpg","type":"GRAPHIC","id":"NTFILE3k2x1jaGqs8baFK1","market":"us","size":671853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-24 00:00","pubTimestamp":1511452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3623467","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017011432-MGPI","pdf_url":null,"pub_time":1510502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011432/0001628280-17-011432-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-13 00:00","pubTimestamp":1510502400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3623538","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828016012736-MGPI","pdf_url":null,"pub_time":1458144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828016012736/0001628280-16-012736-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-03-17 00:00","pubTimestamp":1458144000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1175575","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828016012736","pdf_url":null,"pub_time":1458144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FY 2015 ended 12/31/15 – amended","symbol":"MGPI","title":"FY 2015 ended 12/31/15 – amended","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828016012736/0001628280-16-012736-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"FY 2015 ended 12/31/15 – amended","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-03-17 00:00","pubTimestamp":1458144000,"title_zh":"FY 2015 ended 12/31/15 – amended","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3623713","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465913089953-MGPI","pdf_url":null,"pub_time":1386777600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000110465913089953/0001104659-13-089953-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2013-12-12 00:00","pubTimestamp":1386777600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"MGPI","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-14","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"MGPI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-11-15","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2025-05-14","current":63.579431,"percent":0.997565,"low":6.490663,"twenty":17.022089,"median":19.893965,"eighty":24.172501,"high":64.874603,"avg":20.602273,"sd":6.348559,"marketCap":699628054},"quantilePoints":[{"date":"2020-05-15","current":15.100251,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587626255},{"date":"2020-05-22","current":15.356408,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597594613},{"date":"2020-05-29","current":16.28552,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":633751030},{"date":"2020-06-05","current":17.1799,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":668555805},{"date":"2020-06-12","current":15.091567,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":587288344},{"date":"2020-06-19","current":15.621248,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":607900881},{"date":"2020-06-26","current":15.343383,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":597087747},{"date":"2020-07-02","current":15.425874,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":600297896},{"date":"2020-07-10","current":15.026443,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":584754016},{"date":"2020-07-17","current":16.745735,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":651660283},{"date":"2020-07-24","current":16.86296,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":656222074},{"date":"2020-07-31","current":15.532634,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":613445862},{"date":"2020-08-07","current":15.160057,"twenty":21.70617,"median":29.022692,"eighty":35.938493,"marketCap":598731280},{"date":"2020-08-14","current":15.626849,"twenty":21.575869,"median":28.960336,"eighty":35.8086,"marketCap":617166791},{"date":"2020-08-21","current":15.232859,"twenty":21.455536,"median":28.889791,"eighty":35.733003,"marketCap":601606543},{"date":"2020-08-28","current":15.532634,"twenty":21.401774,"median":28.840929,"eighty":35.543167,"marketCap":613445862},{"date":"2020-09-04","current":17.45976,"twenty":21.333286,"median":28.734786,"eighty":35.454262,"marketCap":689555771},{"date":"2020-09-11","current":16.247812,"twenty":21.262677,"median":28.585308,"eighty":35.420909,"marketCap":641691095},{"date":"2020-09-18","current":17.010098,"twenty":21.243183,"median":28.492785,"eighty":35.328599,"marketCap":671796792},{"date":"2020-09-25","current":16.046535,"twenty":21.212008,"median":28.392801,"eighty":35.208227,"marketCap":633741838},{"date":"2020-10-02","current":18.050745,"twenty":20.99977,"median":28.149712,"eighty":35.176389,"marketCap":712896142},{"date":"2020-10-09","current":17.198528,"twenty":20.879413,"median":28.075664,"eighty":35.10582,"marketCap":679238650},{"date":"2020-10-16","current":17.327003,"twenty":20.762219,"median":28.032593,"eighty":34.986975,"marketCap":684312643},{"date":"2020-10-23","current":17.828055,"twenty":20.647956,"median":27.958433,"eighty":34.921299,"marketCap":704101220},{"date":"2020-10-30","current":17.062021,"twenty":20.537295,"median":27.833145,"eighty":34.775601,"marketCap":710803806},{"date":"2020-11-06","current":15.709891,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":654474043},{"date":"2020-11-13","current":16.761548,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":698286081},{"date":"2020-11-20","current":17.200077,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":716555194},{"date":"2020-11-27","current":17.979684,"twenty":20.436272,"median":27.779172,"eighty":34.745454,"marketCap":749033616},{"date":"2020-12-04","current":18.150223,"twenty":20.273542,"median":27.779172,"eighty":34.745454,"marketCap":756138271},{"date":"2020-12-11","current":18.588751,"twenty":20.131304,"median":27.779172,"eighty":34.745454,"marketCap":774407384},{"date":"2020-12-18","current":18.970434,"twenty":19.975059,"median":27.779172,"eighty":34.745454,"marketCap":790308278},{"date":"2020-12-24","current":19.238424,"twenty":19.686439,"median":27.779172,"eighty":34.745454,"marketCap":801472736},{"date":"2020-12-31","current":19.108489,"twenty":19.397528,"median":27.697792,"eighty":34.745454,"marketCap":796059665},{"date":"2021-01-08","current":19.92464,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":830060514},{"date":"2021-01-15","current":21.435129,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":892987457},{"date":"2021-01-22","current":21.573184,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":898738844},{"date":"2021-01-29","current":23.506501,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":979280822},{"date":"2021-02-05","current":25.317192,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":1054714198},{"date":"2021-02-12","current":27.822116,"twenty":19.344261,"median":27.713921,"eighty":34.745454,"marketCap":1159069339},{"date":"2021-02-19","current":26.116981,"twenty":19.344261,"median":27.736605,"eighty":34.745454,"marketCap":1088033425},{"date":"2021-02-26","current":26.789853,"twenty":19.344261,"median":27.810113,"eighty":34.745454,"marketCap":1080836632},{"date":"2021-03-05","current":27.083418,"twenty":19.333435,"median":27.816115,"eighty":34.74807,"marketCap":1092680490},{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.355296,"twenty":17.49379,"median":20.588997,"eighty":24.523882,"marketCap":1684140615},{"date":"2024-06-07","current":16.620249,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1612812306},{"date":"2024-06-14","current":16.824429,"twenty":17.433209,"median":20.526,"eighty":24.402095,"marketCap":1632625725},{"date":"2024-06-21","current":16.422875,"twenty":17.332472,"median":20.479603,"eighty":24.37513,"marketCap":1593659334},{"date":"2024-06-28","current":16.729145,"twenty":17.289317,"median":20.462456,"eighty":24.337288,"marketCap":1623379463},{"date":"2024-07-05","current":16.427412,"twenty":17.259991,"median":20.431752,"eighty":24.317367,"marketCap":1594099633},{"date":"2024-07-12","current":16.976429,"twenty":17.23568,"median":20.404739,"eighty":24.203962,"marketCap":1647375715},{"date":"2024-07-15","current":17.266818,"twenty":17.23568,"median":20.401297,"eighty":24.196025,"marketCap":1675554800},{"date":"2024-08-02","current":19.515758,"twenty":17.211375,"median":20.363115,"eighty":24.104031,"marketCap":1892989448},{"date":"2024-08-09","current":19.128117,"twenty":17.211375,"median":20.341444,"eighty":24.077329,"marketCap":1855389123},{"date":"2024-08-16","current":19.957803,"twenty":17.211375,"median":20.306592,"eighty":24.077329,"marketCap":1935867011},{"date":"2024-08-23","current":20.139156,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1953457806},{"date":"2024-08-30","current":20.488258,"twenty":17.211375,"median":20.300917,"eighty":24.077329,"marketCap":1987320087},{"date":"2024-09-06","current":19.928334,"twenty":17.211375,"median":20.292931,"eighty":24.077329,"marketCap":1933008507},{"date":"2024-09-13","current":18.912762,"twenty":17.211375,"median":20.265097,"eighty":24.070526,"marketCap":1834500054},{"date":"2024-09-20","current":19.291334,"twenty":17.211375,"median":20.234747,"eighty":24.070526,"marketCap":1871220839},{"date":"2024-09-27","current":18.579527,"twenty":17.211375,"median":20.190627,"eighty":24.070526,"marketCap":1802176968},{"date":"2024-10-04","current":18.232691,"twenty":17.211375,"median":20.176368,"eighty":24.070526,"marketCap":1768534572},{"date":"2024-10-11","current":18.080809,"twenty":17.211375,"median":20.157967,"eighty":24.070526,"marketCap":1753802281},{"date":"2024-10-18","current":18.491118,"twenty":17.211375,"median":20.133361,"eighty":24.070526,"marketCap":1793601455},{"date":"2024-10-25","current":13.055087,"twenty":17.171625,"median":20.089033,"eighty":24.070526,"marketCap":1266317369},{"date":"2024-10-31","current":12.764924,"twenty":17.108012,"median":20.073696,"eighty":24.070526,"marketCap":1238172097},{"date":"2024-11-08","current":10.003042,"twenty":17.03182,"median":20.053013,"eighty":24.071124,"marketCap":1077247596},{"date":"2024-11-15","current":10.280281,"twenty":17.004994,"median":20.032629,"eighty":24.071124,"marketCap":1107104061},{"date":"2024-11-22","current":9.530104,"twenty":16.987263,"median":20.024797,"eighty":24.071124,"marketCap":1026315980},{"date":"2024-11-29","current":9.434294,"twenty":16.959751,"median":19.981487,"eighty":24.071124,"marketCap":1015997937},{"date":"2024-12-06","current":9.432255,"twenty":16.926439,"median":19.951059,"eighty":24.071124,"marketCap":1015778404},{"date":"2024-12-13","current":9.505642,"twenty":16.877889,"median":19.928334,"eighty":24.071124,"marketCap":1023681586},{"date":"2024-12-20","current":8.521034,"twenty":16.83747,"median":19.890733,"eighty":24.071124,"marketCap":917647229},{"date":"2024-12-27","current":8.20914,"twenty":16.806497,"median":19.875391,"eighty":24.071124,"marketCap":884058706},{"date":"2025-01-03","current":7.986941,"twenty":16.759254,"median":19.839956,"eighty":24.071124,"marketCap":860129627},{"date":"2025-01-10","current":7.46304,"twenty":16.733268,"median":19.808445,"eighty":24.071722,"marketCap":803709690},{"date":"2025-01-17","current":7.320343,"twenty":16.662681,"median":19.761713,"eighty":24.071722,"marketCap":788342392},{"date":"2025-01-24","current":7.332574,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":789659589},{"date":"2025-01-31","current":7.350921,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":791635384},{"date":"2025-02-07","current":6.892253,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":742240498},{"date":"2025-02-14","current":6.598705,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":710627770},{"date":"2025-02-21","current":6.572204,"twenty":16.620334,"median":19.761713,"eighty":24.071722,"marketCap":707773843},{"date":"2025-02-28","current":20.409417,"twenty":16.634046,"median":19.775472,"eighty":24.071722,"marketCap":707451608},{"date":"2025-03-07","current":21.00464,"twenty":16.726126,"median":19.824054,"eighty":24.072319,"marketCap":728083840},{"date":"2025-03-14","current":18.91829,"twenty":16.754665,"median":19.839956,"eighty":24.072319,"marketCap":655764674},{"date":"2025-03-21","current":18.568519,"twenty":16.809636,"median":19.850169,"eighty":24.072319,"marketCap":643640579},{"date":"2025-03-28","current":18.175794,"twenty":16.85254,"median":19.850169,"eighty":24.072319,"marketCap":630027559},{"date":"2025-04-04","current":16.494441,"twenty":16.879975,"median":19.850169,"eighty":24.072319,"marketCap":571746819},{"date":"2025-04-11","current":17.193982,"twenty":16.896309,"median":19.845063,"eighty":24.071722,"marketCap":595995010},{"date":"2025-04-17","current":16.408533,"twenty":16.91267,"median":19.845063,"eighty":24.071722,"marketCap":568768971},{"date":"2025-04-25","current":17.776933,"twenty":16.95893,"median":19.850169,"eighty":24.072319,"marketCap":616201836},{"date":"2025-05-02","current":59.674583,"twenty":16.983978,"median":19.863284,"eighty":24.075803,"marketCap":656659107},{"date":"2025-05-09","current":63.656754,"twenty":17.004323,"median":19.881212,"eighty":24.123513,"marketCap":700478925},{"date":"2025-05-14","current":63.579431,"twenty":17.022089,"median":19.893965,"eighty":24.172501,"marketCap":699628054}],"updateTime":1747303751964}}}