US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGP Ingredients

31.67

-0.8200-2.52%

Post-market: 31.670.00000.00%19:08 EDT

Volume:173.39K

Turnover:5.53M

Market Cap:673.68M

PE:63.39

High:32.60

Open:32.45

Low:31.63

Close:32.49

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 5.07

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, item 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Correspondence

Statement of changes in beneficial ownership of securities

Correspondence

Statement of changes in beneficial ownership of securities

[Rev.]Annual Report

MGP INGREDIENTS INC

Correspondence

Correspondence

[Rev.]Annual Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGPI/filings?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":31.67,"timestamp":1753387200000,"preClose":32.49,"halted":0,"volume":173388,"hourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.67,"latestTime":"19:08 EDT","volume":4865,"amount":154077.07,"timestamp":1753398519114},"delay":0,"floatShares":14072727,"shares":21271756,"eps":0.499644,"marketStatus":"Not Yet Opened","change":-0.82,"latestTime":"07-24 16:00:00 EDT","open":32.45,"high":32.595,"low":31.63,"amount":5534076.77,"amplitude":0.029701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.499644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753430400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.49,"dividendRate":0.015156,"preHourTrading":{"tag":"盘前","latestPrice":32.49,"preClose":32.49,"latestTime":"08:16 EDT","volume":40,"amount":1299.6000000000001,"timestamp":1753359412081},"postHourTrading":{"tag":"盘后","latestPrice":31.67,"preClose":31.67,"latestTime":"19:08 EDT","volume":4865,"amount":154077.07,"timestamp":1753398519114},"volumeRatio":0.810062,"impliedVol":0.3478,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":14072727,"roa":"6.56%","roe":"1.28%","lyrEps":1.557543,"volumeRatio":0.810062,"shares":21271756,"dividePrice":0.48,"high":32.595,"amplitude":0.029701,"preClose":32.49,"low":31.63,"week52Low":25.12,"pbRate":"0.81","psRate":"1.03","week52High":92.52,"institutionHeld":0.2408,"latestPrice":31.67,"eps":0.499644,"divideRate":0.015156,"volume":173388,"delay":0,"ttmEps":0.499644,"open":32.45,"prevYearClose":39.37,"prevWeekClose":30.03,"prevMonthClose":29.97,"prevQuarterClose":29.97,"fiveDayClose":30.94,"twentyDayClose":29.88,"sixtyDayClose":29.43,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MGPI\",pageSize:20,pageCount:13,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8564830","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012266-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012266/0001628280-19-012266-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012266/xslF345X03/wf-form4_157082567998318.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082567998318.html","type":"4","id":"NTFILE88pf1abcGZYVk74s","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012266/wf-form4_157082567998318.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082567998318.xml","type":"4","id":"NTFILE8FT7fjY6As8R8RLz","market":"us","size":3259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564829","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012265-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012265/0001628280-19-012265-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012265/xslF345X03/wf-form4_157082566869996.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082566869996.html","type":"4","id":"NTFILEEMf42oSE4XboKpDw","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012265/wf-form4_157082566869996.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082566869996.xml","type":"4","id":"NTFILE4v3rToCyfudt8Xrk","market":"us","size":5984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564828","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012267-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012267/0001628280-19-012267-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012267/xslF345X03/wf-form4_157082570334789.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082570334789.html","type":"4","id":"NTFILE8T5NJCUue3ZpzWQk","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012267/wf-form4_157082570334789.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082570334789.xml","type":"4","id":"NTFILECtU1vrdpmKWUq9fH","market":"us","size":3964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564827","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012264-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012264/0001628280-19-012264-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012264/xslF345X03/wf-form4_157082563747739.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082563747739.html","type":"4","id":"NTFILED6EuRKyhtdp1u3Eo","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012264/wf-form4_157082563747739.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082563747739.xml","type":"4","id":"NTFILEBJv9wZrksBefW79m","market":"us","size":3219}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8564826","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019012269-MGPI","pdf_url":null,"pub_time":1570723200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012269/0001628280-19-012269-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012269/xslF345X03/wf-form4_157082578598502.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157082578598502.html","type":"4","id":"NTFILEH2y1Sr8fQ1TPDCzS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019012269/wf-form4_157082578598502.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157082578598502.xml","type":"4","id":"NTFILEBL57sRzD4vSZ7tMH","market":"us","size":3268}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-10-11 00:00","pubTimestamp":1570723200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8535023","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011865-MGPI","pdf_url":null,"pub_time":1568908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"MGPI","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/0001628280-19-011865-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/xslF345X02/wf-form3_156901264494020.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156901264494020.html","type":"3","id":"NTFILECBXDh4w3Lvg5GzU2","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/wf-form3_156901264494020.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156901264494020.xml","type":"3","id":"NTFILEHiC6j5fY3owcz3sZ","market":"us","size":1667},{"description":"POA KERRY A WALSH SKELLY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011865/ex-24.htm","primary":false,"translateUrl":null,"linkName":"ex-24.htm","type":"EX-24","id":"NTFILE9bkC79E5bX7YMvsD","market":"us","size":3474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-20 00:00","pubTimestamp":1568908800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8526805","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011751-MGPI","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"MGPI","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/0001628280-19-011751-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/835011/000162828019011751/form8-k9162019.htm","primary":true,"translateUrl":null,"linkName":"form8-k9162019.htm","type":"8-K","id":"NTFILE59G7ZiZbt6XS4Bi6","market":"us","size":36457},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916.xsd","primary":false,"translateUrl":null,"linkName":"mgpi-20190916.xsd","type":"EX-101.SCH","id":"NTFILE3ZG4xhx8aaRhYUvy","market":"us","size":4587},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_cal.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_cal.xml","type":"EX-101.CAL","id":"NTFILEC4vbVtc31iEceCsG","market":"us","size":620},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_def.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_def.xml","type":"EX-101.DEF","id":"NTFILE5kZ4ZrZb8N3qYWpL","market":"us","size":1470},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_lab.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_lab.xml","type":"EX-101.LAB","id":"NTFILEGXXVBmDrBjoLqfrC","market":"us","size":28384},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/mgpi-20190916_pre.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190916_pre.xml","type":"EX-101.PRE","id":"NTFILECKkjjmSHABr97E96","market":"us","size":14644},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011751/form8-k9162019_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k9162019_htm.xml","type":"XML","id":"NTFILE4x1fMpT7RNBkD1LB","market":"us","size":4697}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8487359","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019011066-MGPI","pdf_url":null,"pub_time":1566316800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011066/0001628280-19-011066-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011066/xslF345X03/wf-form4_156642099097455.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156642099097455.html","type":"4","id":"NTFILE6XA1UBj74rNqhCnp","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019011066/wf-form4_156642099097455.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156642099097455.xml","type":"4","id":"NTFILE8u8S1J5mgfpAhoyG","market":"us","size":3095}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-21 00:00","pubTimestamp":1566316800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8480730","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010902-MGPI","pdf_url":null,"pub_time":1565884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019010902/0001628280-19-010902-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019010902/xslF345X03/wf-form4_156599257873070.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156599257873070.html","type":"4","id":"NTFILEEdUspQMTAatx7syt","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019010902/wf-form4_156599257873070.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156599257873070.xml","type":"4","id":"NTFILEDryeC7uskpZxwcj4","market":"us","size":3049}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-16 00:00","pubTimestamp":1565884800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8437031","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009332-MGPI","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MGPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/0001628280-19-009332-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/835011/000162828019009332/mgpi630201910q.htm","primary":true,"translateUrl":null,"linkName":"mgpi630201910q.htm","type":"10-Q","id":"NTFILEGsZ1pgrLAdKCwFKy","market":"us","size":1589630},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex311.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex311.htm","type":"EX-31.1","id":"NTFILE8eQV84tbhfyL764o","market":"us","size":13044},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex312.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex312.htm","type":"EX-31.2","id":"NTFILEDGsAdBHirWoEXatn","market":"us","size":13246},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex321.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex321.htm","type":"EX-32.1","id":"NTFILE8q4KZ5Hm1ic4qXY8","market":"us","size":7853},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/a6302019ex322.htm","primary":false,"translateUrl":null,"linkName":"a6302019ex322.htm","type":"EX-32.2","id":"NTFILEEAFqE6HB7cfSmNzA","market":"us","size":7896},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630.xsd","primary":false,"translateUrl":null,"linkName":"mgpi-20190630.xsd","type":"EX-101.SCH","id":"NTFILE9ersbQPx5BWzDvFB","market":"us","size":30971},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE5zLs7dSrPUa5qFUu","market":"us","size":73381},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE4K7ihV4VfD319X3Q","market":"us","size":121305},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9vtE7oAynW5nmgWM","market":"us","size":434617},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"mgpi-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE8TYvwgmWBYHEFR6c","market":"us","size":245198},{"description":"GRAPHIC - 10-Q","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgplogo4ca04.jpg","primary":false,"translateUrl":null,"linkName":"mgplogo4ca04.jpg","type":"GRAPHIC","id":"NTFILED2fSyQR94PBzgvpA","market":"us","size":209207},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009332/mgpi630201910q_htm.xml","primary":false,"translateUrl":null,"linkName":"mgpi630201910q_htm.xml","type":"XML","id":"NTFILEzfqQDyzvPX7F18uC","market":"us","size":957716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8436978","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019009330-MGPI","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"MGPI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/0001628280-19-009330-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - EARNINGS RELEASE - Q2 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/mgpiq22019form8-kxer.htm","primary":true,"translateUrl":null,"linkName":"mgpiq22019form8-kxer.htm","type":"8-K","id":"NTFILEFVkxETWnvUNoDuRU","market":"us","size":25212},{"description":"EXHIBIT 99.1 - EARNINGS RELEASE Q2 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/mgpiq22019ex-991.htm","primary":false,"translateUrl":null,"linkName":"mgpiq22019ex-991.htm","type":"EX-99.1","id":"NTFILEDSdKGMomwB27YWyo","market":"us","size":275885},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019009330/image0a05.jpg","primary":false,"translateUrl":null,"linkName":"image0a05.jpg","type":"GRAPHIC","id":"NTFILECSfK67tLA1MHX3t7","market":"us","size":137897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8247554","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019007333-MGPI","pdf_url":null,"pub_time":1559145600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MGPI","title":"Current report, item 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019007333/0001628280-19-007333-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019007333/form8-kxannualmeetingvotin.htm","primary":true,"translateUrl":null,"linkName":"form8-kxannualmeetingvotin.htm","type":"8-K","id":"NTFILEeAAWsHt3f85m1E6a","market":"us","size":43870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-30 00:00","pubTimestamp":1559145600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139564","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005324-MGPI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MGPI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/0001628280-19-005324-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q - MGP Q1 CY 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/mgpi331201910q.htm","primary":true,"translateUrl":null,"linkName":"mgpi331201910q.htm","type":"10-Q","id":"NTFILE4NLUtegHFgy37q2L","market":"us","size":914909},{"description":"EXH 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex311.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex311.htm","type":"EX-31.1","id":"NTFILE3bcjviSyoDMV2K1N","market":"us","size":13038},{"description":"EX 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex312.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex312.htm","type":"EX-31.2","id":"NTFILEAcXJwnTaTr38RvDp","market":"us","size":13239},{"description":"EX 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex321.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex321.htm","type":"EX-32.1","id":"NTFILECY2zsgCjKCkPjVxY","market":"us","size":7847},{"description":"EX 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/a3312019ex322.htm","primary":false,"translateUrl":null,"linkName":"a3312019ex322.htm","type":"EX-32.2","id":"NTFILE7ytHqYBbQWHAmQYZ","market":"us","size":7890},{"description":"GRAPHIC - 10-Q","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005324/mgplogo4ca04.jpg","primary":false,"translateUrl":null,"linkName":"mgplogo4ca04.jpg","type":"GRAPHIC","id":"NTFILE2TFbHny8DdBskaDv","market":"us","size":209207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8139496","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019005322-MGPI","pdf_url":null,"pub_time":1556640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"MGPI","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/0001628280-19-005322-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K - EARNINGS RELEASE - Q1 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/mgpiq12019form8-kxer.htm","primary":true,"translateUrl":null,"linkName":"mgpiq12019form8-kxer.htm","type":"8-K","id":"NTFILEFgr1ebJPMEy8C8Ey","market":"us","size":21984},{"description":"EX 99.1 - EARNINGS RELEASE - Q1 2019","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/mgpiq12019ex-991.htm","primary":false,"translateUrl":null,"linkName":"mgpiq12019ex-991.htm","type":"EX-99.1","id":"NTFILEPYCMZBxb7qvosgd5","market":"us","size":218753},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019005322/image0a05.jpg","primary":false,"translateUrl":null,"linkName":"image0a05.jpg","type":"GRAPHIC","id":"NTFILE6rBD6v9juYVC5Qcv","market":"us","size":137897}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-05-01 00:00","pubTimestamp":1556640000,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7661863","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019000539-MGPI","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000539/0001628280-19-000539-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000539/xslF345X03/wf-form4_154837429841231.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154837429841231.html","type":"4","id":"NTFILE8o7c3ovbBVxMdGwu","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000539/wf-form4_154837429841231.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154837429841231.xml","type":"4","id":"NTFILE4UZmfUNGDGtCuJEx","market":"us","size":3987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7661842","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019000541-MGPI","pdf_url":null,"pub_time":1548259200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MGPI","title":"Statement of changes in beneficial ownership of securities","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000541/0001628280-19-000541-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000541/xslF345X03/wf-form4_154837439052586.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_154837439052586.html","type":"4","id":"NTFILEB3hiV5TQ4eDZMNaP","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828019000541/wf-form4_154837439052586.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_154837439052586.xml","type":"4","id":"NTFILEGb9ruLw5YRnGmFyJ","market":"us","size":3985}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-01-24 00:00","pubTimestamp":1548259200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2063285","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017011814-MGPI","pdf_url":null,"pub_time":1511514845000,"showTitleType":true,"size":0,"source":"sec_us","summary":"MGP INGREDIENTS INC  ","symbol":"MGPI","title":"MGP INGREDIENTS INC  ","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/0001628280-17-011814-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"MGP INGREDIENTS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A - MGP CY2016","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/mgp-form10xkacy2016.htm","primary":true,"translateUrl":null,"linkName":"mgp-form10xkacy2016.htm","type":"10-K/A","id":"NTFILEBACQQueWhyGda1qD","market":"us","size":50957},{"description":"EX 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/ex311-formx10xkacy2016.htm","primary":false,"translateUrl":null,"linkName":"ex311-formx10xkacy2016.htm","type":"EX-31.1","id":"NTFILE75xxaQtuHV5HZCsX","market":"us","size":9999},{"description":"EX 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/ex312-formx10xkacy2016.htm","primary":false,"translateUrl":null,"linkName":"ex312-formx10xkacy2016.htm","type":"EX-31.2","id":"NTFILEJ4NqYP1vT9scVyaS","market":"us","size":7464},{"description":"GRAPHIC - 10-K/A","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011814/mgplogo4ca01.jpg","primary":false,"translateUrl":null,"linkName":"mgplogo4ca01.jpg","type":"GRAPHIC","id":"NTFILED7k7X4w1H5Zpr6XV","market":"us","size":209207}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2017-11-24 17:14","pubTimestamp":1511514845,"title_zh":"MGP INGREDIENTS INC  ","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3623466","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017011817-MGPI","pdf_url":null,"pub_time":1511452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011817/0001628280-17-011817-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011817/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBwRAEVaTohSexfuQ","market":"us","size":14051},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011817/november13image1.jpg","primary":false,"translateUrl":null,"linkName":"november13image1.jpg","type":"GRAPHIC","id":"NTFILE3k2x1jaGqs8baFK1","market":"us","size":671853}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-24 00:00","pubTimestamp":1511452800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3623467","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828017011432-MGPI","pdf_url":null,"pub_time":1510502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828017011432/0001628280-17-011432-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-11-13 00:00","pubTimestamp":1510502400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"3623538","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828016012736-MGPI","pdf_url":null,"pub_time":1458144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MGPI","title":"","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/835011/000162828016012736/0001628280-16-012736-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"[Amend] Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2016-03-17 00:00","pubTimestamp":1458144000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":13,"totalSize":296,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MGPI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-16","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"MGPI","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-14","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"MGPI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2025-07-23","current":61.105072,"percent":0.98719,"low":6.490663,"twenty":17.487794,"median":20.111413,"eighty":24.820389,"high":64.874603,"avg":22.206263,"sd":9.625776,"marketCap":672400207},"quantilePoints":[{"date":"2020-07-31","current":15.532634,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":613445862},{"date":"2020-08-07","current":15.160057,"twenty":21.70617,"median":29.022692,"eighty":35.938493,"marketCap":598731280},{"date":"2020-08-14","current":15.626849,"twenty":21.575869,"median":28.960336,"eighty":35.8086,"marketCap":617166791},{"date":"2020-08-21","current":15.232859,"twenty":21.455536,"median":28.889791,"eighty":35.733003,"marketCap":601606543},{"date":"2020-08-28","current":15.532634,"twenty":21.401774,"median":28.840929,"eighty":35.543167,"marketCap":613445862},{"date":"2020-09-04","current":17.45976,"twenty":21.333286,"median":28.734786,"eighty":35.454262,"marketCap":689555771},{"date":"2020-09-11","current":16.247812,"twenty":21.262677,"median":28.585308,"eighty":35.420909,"marketCap":641691095},{"date":"2020-09-18","current":17.010098,"twenty":21.243183,"median":28.492785,"eighty":35.328599,"marketCap":671796792},{"date":"2020-09-25","current":16.046535,"twenty":21.212008,"median":28.392801,"eighty":35.208227,"marketCap":633741838},{"date":"2020-10-02","current":18.050745,"twenty":20.99977,"median":28.149712,"eighty":35.176389,"marketCap":712896142},{"date":"2020-10-09","current":17.198528,"twenty":20.879413,"median":28.075664,"eighty":35.10582,"marketCap":679238650},{"date":"2020-10-16","current":17.327003,"twenty":20.762219,"median":28.032593,"eighty":34.986975,"marketCap":684312643},{"date":"2020-10-23","current":17.828055,"twenty":20.647956,"median":27.958433,"eighty":34.921299,"marketCap":704101220},{"date":"2020-10-30","current":17.062021,"twenty":20.537295,"median":27.833145,"eighty":34.775601,"marketCap":710803806},{"date":"2020-11-06","current":15.709891,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":654474043},{"date":"2020-11-13","current":16.761548,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":698286081},{"date":"2020-11-20","current":17.200077,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":716555194},{"date":"2020-11-27","current":17.979684,"twenty":20.436272,"median":27.779172,"eighty":34.745454,"marketCap":749033616},{"date":"2020-12-04","current":18.150223,"twenty":20.273542,"median":27.779172,"eighty":34.745454,"marketCap":756138271},{"date":"2020-12-11","current":18.588751,"twenty":20.131304,"median":27.779172,"eighty":34.745454,"marketCap":774407384},{"date":"2020-12-18","current":18.970434,"twenty":19.975059,"median":27.779172,"eighty":34.745454,"marketCap":790308278},{"date":"2020-12-24","current":19.238424,"twenty":19.686439,"median":27.779172,"eighty":34.745454,"marketCap":801472736},{"date":"2020-12-31","current":19.108489,"twenty":19.397528,"median":27.697792,"eighty":34.745454,"marketCap":796059665},{"date":"2021-01-08","current":19.92464,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":830060514},{"date":"2021-01-15","current":21.435129,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":892987457},{"date":"2021-01-22","current":21.573184,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":898738844},{"date":"2021-01-29","current":23.506501,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":979280822},{"date":"2021-02-05","current":25.317192,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":1054714198},{"date":"2021-02-12","current":27.822116,"twenty":19.344261,"median":27.713921,"eighty":34.745454,"marketCap":1159069339},{"date":"2021-02-19","current":26.116981,"twenty":19.344261,"median":27.736605,"eighty":34.745454,"marketCap":1088033425},{"date":"2021-02-26","current":26.789853,"twenty":19.344261,"median":27.810113,"eighty":34.745454,"marketCap":1080836632},{"date":"2021-03-05","current":27.083418,"twenty":19.333435,"median":27.816115,"eighty":34.74807,"marketCap":1092680490},{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.609387,"twenty":17.499159,"median":20.588997,"eighty":24.523882,"marketCap":1708797314},{"date":"2024-06-07","current":16.593025,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1610170517},{"date":"2024-06-14","current":16.906101,"twenty":17.409227,"median":20.521555,"eighty":24.400241,"marketCap":1640551093},{"date":"2024-06-21","current":16.804011,"twenty":17.326585,"median":20.470988,"eighty":24.371981,"marketCap":1630644383},{"date":"2024-06-28","current":16.878877,"twenty":17.261696,"median":20.438049,"eighty":24.332997,"marketCap":1637909304},{"date":"2024-07-05","current":16.68604,"twenty":17.248985,"median":20.408213,"eighty":24.312096,"marketCap":1619196630},{"date":"2024-07-12","current":17.266818,"twenty":17.211899,"median":20.400087,"eighty":24.196288,"marketCap":1675554800},{"date":"2024-07-19","current":18.108494,"twenty":17.211899,"median":20.372988,"eighty":24.172501,"marketCap":1757230116},{"date":"2024-07-26","current":18.652974,"twenty":17.211899,"median":20.34686,"eighty":24.106814,"marketCap":1810065900},{"date":"2024-08-02","current":19.291334,"twenty":17.211899,"median":20.312651,"eighty":24.072319,"marketCap":1871220839},{"date":"2024-08-09","current":19.066911,"twenty":17.211899,"median":20.298216,"eighty":24.069395,"marketCap":1849452230},{"date":"2024-08-16","current":19.740181,"twenty":17.211899,"median":20.274138,"eighty":24.069395,"marketCap":1914758057},{"date":"2024-08-23","current":20.651475,"twenty":17.211899,"median":20.250424,"eighty":24.069395,"marketCap":2003151803},{"date":"2024-08-30","current":20.309173,"twenty":17.211899,"median":20.269022,"eighty":24.069395,"marketCap":1969949177},{"date":"2024-09-06","current":20.18676,"twenty":17.211899,"median":20.2419,"eighty":24.069395,"marketCap":1958075390},{"date":"2024-09-13","current":19.261865,"twenty":17.211899,"median":20.199309,"eighty":24.061872,"marketCap":1868362335},{"date":"2024-09-20","current":19.005705,"twenty":17.211899,"median":20.178955,"eighty":24.061872,"marketCap":1843515336},{"date":"2024-09-27","current":18.73141,"twenty":17.211899,"median":20.161154,"eighty":24.061872,"marketCap":1816909259},{"date":"2024-10-04","current":18.216823,"twenty":17.211899,"median":20.139156,"eighty":24.061872,"marketCap":1766995377},{"date":"2024-10-11","current":18.003734,"twenty":17.211899,"median":20.094475,"eighty":24.061872,"marketCap":1746326193},{"date":"2024-10-18","current":14.023054,"twenty":17.204596,"median":20.0741,"eighty":24.061872,"marketCap":1360208238},{"date":"2024-10-25","current":13.005216,"twenty":17.162072,"median":20.053013,"eighty":24.061872,"marketCap":1261479900},{"date":"2024-11-01","current":9.279366,"twenty":17.078763,"median":20.032629,"eighty":24.061872,"marketCap":999313442},{"date":"2024-11-08","current":10.376092,"twenty":17.022089,"median":20.012628,"eighty":24.061872,"marketCap":1117422104},{"date":"2024-11-15","current":10.121276,"twenty":16.993011,"median":19.978683,"eighty":24.061872,"marketCap":1089980500},{"date":"2024-11-22","current":9.275289,"twenty":16.963039,"median":19.951059,"eighty":24.061872,"marketCap":998874376},{"date":"2024-11-29","current":9.434294,"twenty":16.939008,"median":19.935134,"eighty":24.061872,"marketCap":1015997937},{"date":"2024-12-06","current":9.067359,"twenty":16.884108,"median":19.896217,"eighty":24.061872,"marketCap":976482027},{"date":"2024-12-13","current":9.208017,"twenty":16.85254,"median":19.875391,"eighty":24.061872,"marketCap":991629793},{"date":"2024-12-20","current":8.1541,"twenty":16.809636,"median":19.835167,"eighty":24.061872,"marketCap":878131320},{"date":"2024-12-27","current":8.050135,"twenty":16.78081,"median":19.801387,"eighty":24.061872,"marketCap":866935145},{"date":"2025-01-03","current":7.791242,"twenty":16.747472,"median":19.765117,"eighty":24.061872,"marketCap":839054476},{"date":"2025-01-10","current":7.063489,"twenty":16.72512,"median":19.745283,"eighty":24.06386,"marketCap":760681255},{"date":"2025-01-17","current":7.348882,"twenty":16.648762,"median":19.716563,"eighty":24.06386,"marketCap":791415852},{"date":"2025-01-24","current":7.377422,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":794489311},{"date":"2025-01-31","current":7.365191,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":793172114},{"date":"2025-02-07","current":6.710824,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":722702076},{"date":"2025-02-14","current":6.75771,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":727751331},{"date":"2025-02-21","current":6.562012,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":706676179},{"date":"2025-02-28","current":20.090328,"twenty":16.638116,"median":19.733355,"eighty":24.06386,"marketCap":696391029},{"date":"2025-03-07","current":20.869641,"twenty":16.724114,"median":19.758308,"eighty":24.065847,"marketCap":723404365},{"date":"2025-03-14","current":18.942835,"twenty":16.750077,"median":19.765117,"eighty":24.065847,"marketCap":656615488},{"date":"2025-03-21","current":18.13284,"twenty":16.797205,"median":19.770621,"eighty":24.065847,"marketCap":628538635},{"date":"2025-03-28","current":17.930341,"twenty":16.832568,"median":19.770621,"eighty":24.065847,"marketCap":621519422},{"date":"2025-04-04","current":16.623304,"twenty":16.86296,"median":19.770621,"eighty":24.065847,"marketCap":576213591},{"date":"2025-04-11","current":17.365799,"twenty":16.874923,"median":19.767869,"eighty":24.06386,"marketCap":601950706},{"date":"2025-04-17","current":17.120346,"twenty":16.879426,"median":19.767869,"eighty":24.06386,"marketCap":593442569},{"date":"2025-04-25","current":17.911932,"twenty":16.941578,"median":19.770621,"eighty":24.065847,"marketCap":620881312},{"date":"2025-05-02","current":61.646338,"twenty":16.967355,"median":19.780322,"eighty":24.0697,"marketCap":678356298},{"date":"2025-05-09","current":63.579431,"twenty":16.99917,"median":19.824054,"eighty":24.104031,"marketCap":699628054},{"date":"2025-05-16","current":63.386121,"twenty":17.027228,"median":19.873774,"eighty":24.161653,"marketCap":697500879},{"date":"2025-05-23","current":58.804691,"twenty":17.103875,"median":19.883152,"eighty":24.214686,"marketCap":647086817},{"date":"2025-05-30","current":58.244094,"twenty":17.13429,"median":19.910325,"eighty":24.312096,"marketCap":640918008},{"date":"2025-06-06","current":53.024743,"twenty":17.18568,"median":19.935134,"eighty":24.33985,"marketCap":583484267},{"date":"2025-06-13","current":56.253008,"twenty":17.212686,"median":19.957803,"eighty":24.389726,"marketCap":619008099},{"date":"2025-06-20","current":58.920676,"twenty":17.25157,"median":19.987578,"eighty":24.406482,"marketCap":648363122},{"date":"2025-06-27","current":57.567511,"twenty":17.266364,"median":20.030212,"eighty":24.494546,"marketCap":633472893},{"date":"2025-07-03","current":62.999503,"twenty":17.348877,"median":20.047346,"eighty":24.588477,"marketCap":693246528},{"date":"2025-07-11","current":60.911762,"twenty":17.377404,"median":20.073696,"eighty":24.705084,"marketCap":670273031},{"date":"2025-07-18","current":59.809899,"twenty":17.456549,"median":20.09159,"eighty":24.801437,"marketCap":658148130},{"date":"2025-07-23","current":61.105072,"twenty":17.487794,"median":20.111413,"eighty":24.820389,"marketCap":672400207}],"updateTime":1753428374167}}}