US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGP Ingredients

31.06

-0.4500-1.43%

Post-market: 31.060.00000.00%19:57 EDT

Volume:137.77K

Turnover:4.28M

Market Cap:660.70M

PE:62.16

High:31.29

Open:31.17

Low:30.67

Close:31.51

Loading ...

Overview Company News Filings

Have Insiders Sold MGP Ingredients Shares Recently?

Simply Wall St.

Yellowstone Bourbon introduces new permanent addition to family of award-winning expressions with Small Batch 107

MGP Ingredients to Participate in the 37th Annual Roth Conference

MGP Ingredients, Inc. (NASDAQ:MGPI) Will Pay A US$0.12 Dividend In Four Days

Simply Wall St.

Remus Bourbon Launches New Master Distiller Experimental Series

Investors Can Find Comfort In MGP Ingredients' (NASDAQ:MGPI) Earnings Quality

Simply Wall St.

Beverages, Alcohol, and Tobacco Stocks Q4 In Review: MGP Ingredients (NASDAQ:MGPI) Vs Peers

Here’s What Dragged MGP Ingredients (MGPI) in Q4

MGP Ingredients (NASDAQ:MGPI) Is Paying Out A Dividend Of $0.12

Simply Wall St.

Need To Know: Analysts Just Made A Substantial Cut To Their MGP Ingredients, Inc. (NASDAQ:MGPI) Estimates

Simply Wall St.

MGP Ingredients price target lowered to $40 from $75 at Truist

MGP Ingredients Faces Strategic Adjustments Amid Market Challenges and Declining Outlook

MGP Ingredients Inc : TD Cowen Cuts Target Price to $35 From $45

THOMSON REUTERS

MGP Ingredients, Inc. : Wells Fargo Cuts Target Price to $40 From $44

THOMSON REUTERS

MGP Ingredients (MGPI) Gets a Buy from Wells Fargo

MGP Ingredients’ Earnings Call: Challenges and Growth

MGP Ingredients Raised to Buy From Hold by Lake Street

Truist Securities Adjusts Price Target on MGP Ingredients to $40 From $75, Keeps Buy Rating

MT Newswires Live

MGP Ingredients price target lowered to $50 from $60 at Roth MKM

MGP Ingredients Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGPI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","market":"US","secType":"STK","nameCN":"MGP Ingredients","latestPrice":31.06,"timestamp":1752264000000,"preClose":31.51,"halted":0,"volume":137765,"hourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:57 EDT","volume":4344,"amount":134921.91,"timestamp":1752278253219},"delay":0,"floatShares":14072727,"shares":21271756,"eps":0.499644,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"07-11 16:00:00 EDT","open":31.17,"high":31.29,"low":30.67,"amount":4275470.681695,"amplitude":0.019676,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.499644,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":31.51,"dividendRate":0.015454,"preHourTrading":{"tag":"盘前","latestPrice":31.51,"preClose":31.51,"latestTime":"08:26 EDT","volume":31,"amount":976.8100000000001,"timestamp":1752236807490},"postHourTrading":{"tag":"盘后","latestPrice":31.06,"preClose":31.06,"latestTime":"19:57 EDT","volume":4344,"amount":134921.91,"timestamp":1752278253219},"volumeRatio":0.6641998110023835,"impliedVol":0.7747,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGPI\",,,,,undefined,":{"symbol":"MGPI","floatShares":14072727,"roa":"6.56%","roe":"1.28%","lyrEps":1.557543,"volumeRatio":0.6641998110023835,"shares":21271756,"dividePrice":0.48,"high":31.29,"amplitude":0.019676,"preClose":31.51,"low":30.67,"week52Low":25.12,"pbRate":"0.80","psRate":"1.01","week52High":92.52,"institutionHeld":0.2408,"latestPrice":31.06,"eps":0.499644,"divideRate":0.015454,"volume":137765,"delay":0,"ttmEps":0.499644,"open":31.17,"prevYearClose":39.37,"prevWeekClose":32.59,"prevMonthClose":29.97,"prevQuarterClose":29.97,"fiveDayClose":32.59,"twentyDayClose":28.57,"sixtyDayClose":27.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGPI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519988332","title":"Have Insiders Sold MGP Ingredients Shares Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519988332","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519988332?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:47","pubTimestamp":1741952841,"startTime":"0","endTime":"0","summary":"Some MGP Ingredients, Inc. ( NASDAQ:MGPI ) shareholders may be a little concerned to see that the Chairman, Donn Lux...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5112000-choice2-main-header/1585186740038","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5112000-choice2-main-header/1585186740038"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-mgpi/mgp-ingredients/news/have-insiders-sold-mgp-ingredients-shares-recently","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4084","LU0029874061.USD","MGPI","LU0128526141.USD","MGP","LU2065731478.USD","BK4169"],"gpt_icon":0},{"id":"2519885549","title":"Yellowstone Bourbon introduces new permanent addition to family of award-winning expressions with Small Batch 107","url":"https://stock-news.laohu8.com/highlight/detail?id=2519885549","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519885549?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:00","pubTimestamp":1741878000,"startTime":"0","endTime":"0","summary":"Six-year-aged bourbon features bold proof to deliver intense yet balanced flavor. ST. LOUIS, March 13, 2025 /PRNewswire/ --Lebanon, Kentucky-based Yellowstone Bourbon announced the release of Small Batch 107, a new permanent addition to the Yellowstone family. The elevated expression pays homage to the brand's history while featuring several firsts for the family lineup. Small Batch is aged six years and the only variety in the Yellowstone portfolio to feature an age statement on packaging.As the newest member in the growing family of now seven highly acclaimed Yellowstone Bourbon expressions, Yellowstone Small Batch 107 joins the brand's flagship 93 proof Yellowstone Select, which won Double Gold at the 2024 SIP Awards and Gold at the 2024 ASCOT Awards. Yellowstone's Special Finishes Collection: Rum Cask won Platinum at the 2024 ASCOT Awards and Yellowstone Special Finishes: Toasted was awarded Double Gold at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/yellowstone-bourbon-introduces-permanent-addition-150000169.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/yellowstone-bourbon-introduces-permanent-addition-150000169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","MGPI","BK4169","LU2065731478.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2518774895","title":"MGP Ingredients to Participate in the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518774895","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518774895?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:05","pubTimestamp":1741723500,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc.  is a leading producer of premium distilled spirits, branded spirits, and food ingredient solutions. Since 1941, we have combined our expertise and energy aimed at formulating excellence, bringing product ideas to life collaboratively with our customers.MGP’s branded spirits portfolio covers a wide spectrum of brands in every segment, including Penelope Bourbon, El Mayor, Rebel, Yellowstone Kentucky Straight Bourbon Whiskey, and Remus Straight Bourbon Whiskey.As one of the largest distillers in the U.S., MGP’s offerings include bourbon and rye whiskeys, gins, and vodkas, which are created at the intersection of science and imagination, for customers of all sizes, from crafts to multinational brands. With distilleries in Kentucky and Indiana, and bottling operations in Missouri, Ohio, and Northern Ireland, MGP has the infrastructure and expertise to create on any scale.Our Ingredient Solutions segment offers specialty proteins and starches that help customers harne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-participate-37th-annual-200500458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065731478.USD","BK4169","BK4084","MGPI","LU0128526141.USD","LU0029874061.USD","MGP"],"gpt_icon":0},{"id":"2518882912","title":"MGP Ingredients, Inc. (NASDAQ:MGPI) Will Pay A US$0.12 Dividend In Four Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2518882912","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518882912?lang=en_us&edition=fundamental","pubTime":"2025-03-09 20:18","pubTimestamp":1741522727,"startTime":"0","endTime":"0","summary":"MGP Ingredients, Inc.  stock is about to trade ex-dividend in 4 days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Therefore, if you purchase MGP Ingredients' shares on or after the 14th of March, you won't be eligible to receive the dividend, when it is paid on the 28th of March.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-inc-nasdaq-mgpi-121847319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4169","IE00B64PRP62.GBP",".IXIC","NVIW.SI","QID","LU2210150020.SGD","LU2095319765.USD","BK4112","USJW.SI","IE00B3QW5Z07.USD","NQmain","LU0128526141.USD","TQQQ","LU0029874061.USD","IE00BGHQF748.EUR","BK4585","MNQmain","BK4084","USAW.SI","MGP","SQQQ","IE00BKPKM429.USD","QLD","PSQ","NDAQ","MGPI","BK4588","TSYW.SI","LU2065731478.USD","LU2210149790.SGD"],"gpt_icon":1},{"id":"2517466249","title":"Remus Bourbon Launches New Master Distiller Experimental Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2517466249","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517466249?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:41","pubTimestamp":1741189260,"startTime":"0","endTime":"0","summary":"Experimental Series No. 1 Debuts as the First in a Bold New Annual Limited-Edition Series, Pushing the Boundaries of Bourbon Craftsmanship. LAWRENCEBURG, Ind., March 5, 2025 /PRNewswire/ -- Remus Bourbon,the award-winning whiskey produced by Ross & Squibb Distillery – known for crafting some of the industry's most recognized whiskeys – announced the launch of its new Remus Bourbon Master Distiller Experimental Series. This new series was born from a happy accident when a barrel experiment from 2015 yielded some particularly interesting whiskey. Master Distiller Ian Stirsman decided to share this exceptional liquid with the world, pulling it from the vault to release as Master Distiller Experimental Series No. 1.The new series will allow Stirsman to experiment with grains, recipes and maturation techniques, creating high-quality bourbons with rare character and refined flavor profiles. Each release within the Master Distiller Experimental Series will be one-of-a-kind and limited, making","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/remus-bourbon-launches-master-distiller-154100745.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/remus-bourbon-launches-master-distiller-154100745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0985481810.HKD","LU1323610961.USD","IE0009355771.USD","LU1093756325.SGD","LU1989771016.USD","LU0225284248.USD","IE00BFTCPJ56.SGD","LU1670710588.SGD","LU1291159041.SGD","LU2360032135.SGD","LU1261432733.SGD","IE00BSNM7G36.USD","LU0128526141.USD","IE0002141913.USD","LU1868836914.USD","LU1571399168.USD","IE00B2B36J28.USD","LU0306806265.USD","BK4585","LU2125154778.USD","LU1868837300.USD","LU2065731478.USD","BK4534","LU2242646821.SGD","LU0237698245.USD","LU0882574055.USD","LU0321505868.SGD","LU1074936037.SGD","BK4007","LU1430594728.SGD","LU0456855351.SGD","LU1718418525.SGD","BK4559","MGPI","LU1868836591.USD","LU0029874061.USD","LU0061475181.USD","IE00BJT1NW94.SGD","LU2133065610.SGD","BK4169","LU0306807586.USD","LU1670710661.SGD","BK4532","BK4588","BMY","LU0225771236.USD","LU1868837136.USD","LU1868836757.USD","LU0321505439.SGD","LU1585245621.USD"],"gpt_icon":0},{"id":"2517918483","title":"Investors Can Find Comfort In MGP Ingredients' (NASDAQ:MGPI) Earnings Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918483","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918483?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:26","pubTimestamp":1741173976,"startTime":"0","endTime":"0","summary":"Soft earnings didn't appear to concern MGP Ingredients, Inc.'s  shareholders over the last week. Our analysis suggests that while the profits are soft, the foundations of the business are strong.NasdaqGS:MGPI Earnings and Revenue History March 5th 2025. For anyone who wants to understand MGP Ingredients' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$90m due to unusual items. It's never great to see unusual items costing the company profits, but on the upside, things might improve sooner rather than later. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. And, after all, that's exactly what the accounting terminology implies. MGP Ingredients took a rather significant hit from unusual items in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit look worse than its u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-comfort-mgp-ingredients-nasdaq-112616899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","MGP","MGPI",".IXIC","ISBC"],"gpt_icon":0},{"id":"2517992231","title":"Beverages, Alcohol, and Tobacco Stocks Q4 In Review: MGP Ingredients (NASDAQ:MGPI) Vs Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517992231","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517992231?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:02","pubTimestamp":1741165338,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of MGP Ingredients  and its peers as we unravel the now-completed Q4 beverages, alcohol, and tobacco earnings season.These companies' performance is influenced by brand strength, marketing strategies, and shifts in consumer preferences. Changing consumption patterns are particularly relevant and can be seen in the rise of cannabis, craft beer, and vaping or the steady decline of soda and cigarettes. Companies that spend on innovation to meet consumers where they are with regards to trends can reap huge demand benefits while those who ignore trends can see stagnant volumes. Finally, with the advent of the social media, the cost of starting a brand from scratch is much lower, meaning that new entrants can chip away at the market shares of established players.The 15 beverages, alcohol, and tobacco stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 0.6% below.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverages-alcohol-tobacco-stocks-q4-090218456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1066051225.USD","GB00B4LPDJ14.GBP","LU2404859667.USD","PSQ","LU1069344957.HKD","SAM","BK4532","SGXZ99366536.SGD","BUD","TQQQ","BK4588","PM","IE00B3QW5Z07.USD","QID","BK4169","MNST","LU0661504455.SGD","GB00B4QBRK32.GBP","MGP","LU1121112475.USD","MNQmain","LU1506573853.SGD","BK4566","NQmain","IE00B64PRP62.GBP","LU1435385759.SGD","NVIW.SI","USAW.SI","SGXZ81514606.USD","LU1066051498.USD","LU0426412945.USD","IE00B19Z9505.USD","LU0342679015.USD","USJW.SI","IE00BKPKM429.USD","SQQQ","BK4533","QLD","MGPI","TSYW.SI","LU2065731478.USD","LU1066051811.HKD","NDAQ",".IXIC","LU1429558221.USD","LU1228905037.USD","BUDFF","LU1228905540.USD","LU1035775433.USD"],"gpt_icon":1},{"id":"2516632010","title":"Here’s What Dragged MGP Ingredients (MGPI) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2516632010","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516632010?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:47","pubTimestamp":1741013256,"startTime":"0","endTime":"0","summary":"Ariel Investments, an investment management company, released its “Ariel Small Cap Value Strategy” fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. In 2024, mega-cap technology stocks, known as the \"magnificent seven,\" outperformed expectations. The bullish sentiment was driven by U.S. election results, strong earnings momentum, and a robust labor market. Ariel Small Cap Value Tax-Exempt Composite decreased -0.69% gross of fees  in the quarter, against this backdrop, compared to -1.06% and +0.33% returns of the Russell 2000 Value Index and the Russell 2000 Index, respectively. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2024.Inanother article, we discussed MGP Ingredients, Inc.  and shared the list of best beverage stocks to buy according to analysts. In addition, please","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dragged-mgp-ingredients-mgpi-q4-144736020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MGPI","MGP","TQQQ","BK4169","BK4595","LU0128526141.USD","BK4596","LU0029874061.USD","QLD","NVIW.SI","PSQ","USAW.SI","BK4516","NQmain","MNQmain","BK4588","USJW.SI","LU2065731478.USD","QID","TSYW.SI","SQQQ","BK4023","BK4084","STRK","BK4585","BK4600"],"gpt_icon":1},{"id":"2516517417","title":"MGP Ingredients (NASDAQ:MGPI) Is Paying Out A Dividend Of $0.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2516517417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516517417?lang=en_us&edition=fundamental","pubTime":"2025-03-02 22:09","pubTimestamp":1740924564,"startTime":"0","endTime":"0","summary":"The board of MGP Ingredients, Inc.  has announced that it will pay a dividend of $0.12 per share on the 28th of March. This payment means the dividend yield will be 1.5%, which is below the average for the industry.MGP Ingredients' Projected Earnings Seem Likely To Cover Future Distributions. While yield is important, another factor to consider about a company's dividend is whether the current payout levels are feasible. However, MGP Ingredients' earnings easily cover the dividend. This means that most of its earnings are being retained to grow the business.Growing earnings per share could be a mitigating factor when considering the past fluctuations in the dividend. In the last five years, MGP Ingredients' earnings per share has shrunk at approximately 6.6% per annum. If earnings continue declining, the company may have to make the difficult choice of reducing the dividend or even stopping it completely - the opposite of dividend growth. Earnings are forecast to grow over the next 12 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-nasdaq-mgpi-paying-140924971.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","QID","IE00B3QW5Z07.USD","TQQQ","SQQQ","MGP","BK4084","USAW.SI","QLD","PSQ","BK4169","BK4588","TSYW.SI","LU2095319765.USD","NQmain","NVIW.SI","BK4585","LU0128526141.USD","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR",".IXIC","USJW.SI","NDAQ","LU2065731478.USD","IE00BKPKM429.USD","LU0029874061.USD"],"gpt_icon":1},{"id":"2516455193","title":"Need To Know: Analysts Just Made A Substantial Cut To Their MGP Ingredients, Inc. (NASDAQ:MGPI) Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2516455193","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516455193?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:59","pubTimestamp":1740837551,"startTime":"0","endTime":"0","summary":"Market forces rained on the parade of MGP Ingredients, Inc.  shareholders today, when the analysts downgraded their forecasts for this year. Revenue and earnings per share  forecasts were both revised downwards, with analysts seeing grey clouds on the horizon.Following the latest downgrade, the six analysts covering MGP Ingredients provided consensus estimates of US$532m revenue in 2025, which would reflect a sizeable 24% decline on its sales over the past 12 months. Per-share earnings are expected to shoot up 57% to US$2.53. Before this latest update, the analysts had been forecasting revenues of US$592m and earnings per share  of US$3.10 in 2025. Indeed, we can see that the analysts are a lot more bearish about MGP Ingredients' prospects, administering a measurable cut to revenue estimates and slashing their EPS estimates to boot.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-analysts-just-made-substantial-135911142.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGPI","IE00BKPKM429.USD","NVIW.SI","LU0128526141.USD","NDAQ","QID","USAW.SI","USJW.SI","PSQ","BK4084","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","MNQmain",".IXIC","BK4585","LU2065731478.USD","BK4112","LU0029874061.USD","BK4169","NQmain","IE00B3QW5Z07.USD","SQQQ","IE00B64PRP62.GBP","TQQQ","MGP","LU2210149790.SGD","LU2095319765.USD","BK4588","QLD"],"gpt_icon":1},{"id":"2516589165","title":"MGP Ingredients price target lowered to $40 from $75 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516589165","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516589165?lang=en_us&edition=fundamental","pubTime":"2025-03-01 09:05","pubTimestamp":1740791125,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on MGP Ingredients (MGPI) to $40 from $75 and keeps a Buy rating on the shares. The firm is adjusting its mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-40-from-75-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-40-from-75-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGPI","MGP"],"gpt_icon":0},{"id":"2514894378","title":"MGP Ingredients Faces Strategic Adjustments Amid Market Challenges and Declining Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2514894378","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514894378?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:35","pubTimestamp":1740753344,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Moskow from TD Cowen maintained a Hold rating on MGP Ingredients (MGPI – Research Report), with a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/mgp-ingredients-faces-strategic-adjustments-amid-market-challenges-and-declining-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/mgp-ingredients-faces-strategic-adjustments-amid-market-challenges-and-declining-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGP","MGPI","LU0029874061.USD","LU2065731478.USD","BK4169","LU0128526141.USD","BK4084"],"gpt_icon":0},{"id":"2514327493","title":"MGP Ingredients Inc : TD Cowen Cuts Target Price to $35 From $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2514327493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514327493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:25","pubTimestamp":1740752748,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ1OR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU2065731478.USD","BK4169","LU0128526141.USD","MGPI"],"gpt_icon":0},{"id":"2514347094","title":"MGP Ingredients, Inc. : Wells Fargo Cuts Target Price to $40 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347094","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347094?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:22","pubTimestamp":1740741764,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nAZN3GTI3D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGPI","LU0029874061.USD","LU2065731478.USD","BK4169","LU0128526141.USD"],"gpt_icon":0},{"id":"2514349952","title":"MGP Ingredients (MGPI) Gets a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349952?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:00","pubTimestamp":1740736822,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Marc Torrente maintained a Buy rating on MGP Ingredients (MGPI – Research Report) yesterday and set a price target of $40.00. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mgp-ingredients-mgpi-gets-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0310800965.SGD","LU2065731478.USD","LU0211327993.USD","LU0052756011.USD","LU1201861249.SGD","BK4559","LU0029864427.USD","LU1267930573.SGD","LU0106831901.USD","LU1267930227.SGD","LU0128526141.USD","LU2461242641.AUD","BK4504","LU0683600562.USD","LU1267930490.SGD","IE00B19Z3B42.SGD","LU0070302665.USD","LU1791807156.HKD","IE0002270589.USD","LU0211328371.USD","LU0310800379.SGD","LU1363072403.SGD","LU2236285917.USD","LU2361044865.SGD","LU0130517989.USD","LU0251131958.USD","LU0175139822.USD","LU0320765489.SGD","LU0477156953.USD","LU2361044949.HKD","LU0310799852.SGD","LU0128525929.USD","LU0256863811.USD","MGPI","BK4084","LU0072461881.USD","BK4588","LU0708994859.HKD","BK4169","LU0980610538.SGD","LU0149725797.USD","BK4207","BK4585","LU0640476718.USD","LU1668664300.SGD","MGP","BK4501","LU0417517546.SGD","LU0648001328.SGD","LU0048573561.USD"],"gpt_icon":0},{"id":"2514368985","title":"MGP Ingredients’ Earnings Call: Challenges and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2514368985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514368985?lang=en_us&edition=fundamental","pubTime":"2025-02-28 08:36","pubTimestamp":1740703018,"startTime":"0","endTime":"0","summary":"Mgp Ingredients (($MGPI)) has held its Q4 earnings call. Read on for the main highlights of the call. MGP Ingredients Faces Challenges Amidst Growt...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgp-ingredients-earnings-call-challenges-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgp-ingredients-earnings-call-challenges-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2514333493","title":"MGP Ingredients Raised to Buy From Hold by Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2514333493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514333493?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:55","pubTimestamp":1740686100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MGPI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 14:55 ET (19:55 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2514174800","title":"Truist Securities Adjusts Price Target on MGP Ingredients to $40 From $75, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514174800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514174800?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:55","pubTimestamp":1740664538,"startTime":"0","endTime":"0","summary":"Truist Securities Adjusts Price Target on MGP Ingredients to $40 From $75, Keeps Buy Rating","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2514801547","title":"MGP Ingredients price target lowered to $50 from $60 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801547","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801547?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:51","pubTimestamp":1740660700,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on MGP Ingredients (MGPI) to $50 from $60 but keeps a Buy rating on the shares. The company’s results were...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-50-from-60-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgp-ingredients-price-target-lowered-to-50-from-60-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGP","MGPI"],"gpt_icon":0},{"id":"2514809016","title":"MGP Ingredients Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514809016","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514809016?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:40","pubTimestamp":1740660048,"startTime":"0","endTime":"0","summary":"NasdaqGS:MGPI Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 68%.Looking ahead, revenue is expected to decline by 6.3% p.a. on average during the next 3 years, while revenues in the Beverage industry in the US are expected to grow by 4.2%.The company's shares are down 1.0% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for MGP Ingredients that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgp-ingredients-full-2024-earnings-124048448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGP","MGPI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGPI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"MGPI","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.36},{"date":"2025-03-14","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-26","symbol":"MGPI","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.57},{"date":"2024-11-15","symbol":"MGPI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"MGP Ingredients","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGPI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-14","value":0.08,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-08","value":0.02,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-12-08","value":0.02,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-24","value":0.04,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-09","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGPI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGPI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGPI","date":"2025-07-11","current":60.911762,"percent":0.986389,"low":6.490663,"twenty":17.377404,"median":20.073696,"eighty":24.705084,"high":64.874603,"avg":21.934475,"sd":9.180892,"marketCap":670273031},"quantilePoints":[{"date":"2020-07-17","current":16.745735,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":651660283},{"date":"2020-07-24","current":16.86296,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":656222074},{"date":"2020-07-31","current":15.532634,"twenty":21.737973,"median":29.030486,"eighty":35.955317,"marketCap":613445862},{"date":"2020-08-07","current":15.160057,"twenty":21.70617,"median":29.022692,"eighty":35.938493,"marketCap":598731280},{"date":"2020-08-14","current":15.626849,"twenty":21.575869,"median":28.960336,"eighty":35.8086,"marketCap":617166791},{"date":"2020-08-21","current":15.232859,"twenty":21.455536,"median":28.889791,"eighty":35.733003,"marketCap":601606543},{"date":"2020-08-28","current":15.532634,"twenty":21.401774,"median":28.840929,"eighty":35.543167,"marketCap":613445862},{"date":"2020-09-04","current":17.45976,"twenty":21.333286,"median":28.734786,"eighty":35.454262,"marketCap":689555771},{"date":"2020-09-11","current":16.247812,"twenty":21.262677,"median":28.585308,"eighty":35.420909,"marketCap":641691095},{"date":"2020-09-18","current":17.010098,"twenty":21.243183,"median":28.492785,"eighty":35.328599,"marketCap":671796792},{"date":"2020-09-25","current":16.046535,"twenty":21.212008,"median":28.392801,"eighty":35.208227,"marketCap":633741838},{"date":"2020-10-02","current":18.050745,"twenty":20.99977,"median":28.149712,"eighty":35.176389,"marketCap":712896142},{"date":"2020-10-09","current":17.198528,"twenty":20.879413,"median":28.075664,"eighty":35.10582,"marketCap":679238650},{"date":"2020-10-16","current":17.327003,"twenty":20.762219,"median":28.032593,"eighty":34.986975,"marketCap":684312643},{"date":"2020-10-23","current":17.828055,"twenty":20.647956,"median":27.958433,"eighty":34.921299,"marketCap":704101220},{"date":"2020-10-30","current":17.062021,"twenty":20.537295,"median":27.833145,"eighty":34.775601,"marketCap":710803806},{"date":"2020-11-06","current":15.709891,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":654474043},{"date":"2020-11-13","current":16.761548,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":698286081},{"date":"2020-11-20","current":17.200077,"twenty":20.462465,"median":27.779172,"eighty":34.745454,"marketCap":716555194},{"date":"2020-11-27","current":17.979684,"twenty":20.436272,"median":27.779172,"eighty":34.745454,"marketCap":749033616},{"date":"2020-12-04","current":18.150223,"twenty":20.273542,"median":27.779172,"eighty":34.745454,"marketCap":756138271},{"date":"2020-12-11","current":18.588751,"twenty":20.131304,"median":27.779172,"eighty":34.745454,"marketCap":774407384},{"date":"2020-12-18","current":18.970434,"twenty":19.975059,"median":27.779172,"eighty":34.745454,"marketCap":790308278},{"date":"2020-12-24","current":19.238424,"twenty":19.686439,"median":27.779172,"eighty":34.745454,"marketCap":801472736},{"date":"2020-12-31","current":19.108489,"twenty":19.397528,"median":27.697792,"eighty":34.745454,"marketCap":796059665},{"date":"2021-01-08","current":19.92464,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":830060514},{"date":"2021-01-15","current":21.435129,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":892987457},{"date":"2021-01-22","current":21.573184,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":898738844},{"date":"2021-01-29","current":23.506501,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":979280822},{"date":"2021-02-05","current":25.317192,"twenty":19.344261,"median":27.697792,"eighty":34.745454,"marketCap":1054714198},{"date":"2021-02-12","current":27.822116,"twenty":19.344261,"median":27.713921,"eighty":34.745454,"marketCap":1159069339},{"date":"2021-02-19","current":26.116981,"twenty":19.344261,"median":27.736605,"eighty":34.745454,"marketCap":1088033425},{"date":"2021-02-26","current":26.789853,"twenty":19.344261,"median":27.810113,"eighty":34.745454,"marketCap":1080836632},{"date":"2021-03-05","current":27.083418,"twenty":19.333435,"median":27.816115,"eighty":34.74807,"marketCap":1092680490},{"date":"2021-03-12","current":27.938948,"twenty":19.333435,"median":27.844109,"eighty":34.74807,"marketCap":1127196876},{"date":"2021-03-19","current":26.601133,"twenty":19.333435,"median":27.85717,"eighty":34.74807,"marketCap":1073222723},{"date":"2021-03-26","current":25.56527,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1031430825},{"date":"2021-04-01","current":24.906847,"twenty":19.344261,"median":27.855073,"eighty":34.745454,"marketCap":1004866743},{"date":"2021-04-09","current":34.860285,"twenty":19.333435,"median":27.934928,"eighty":34.749278,"marketCap":1406438188},{"date":"2021-04-16","current":34.680929,"twenty":19.333435,"median":27.991842,"eighty":34.773324,"marketCap":1399202070},{"date":"2021-04-23","current":33.436307,"twenty":19.333435,"median":28.018351,"eighty":34.773324,"marketCap":1348987797},{"date":"2021-04-30","current":32.69914,"twenty":19.333435,"median":28.091111,"eighty":34.773324,"marketCap":1319246806},{"date":"2021-05-07","current":30.19976,"twenty":19.445507,"median":28.222476,"eighty":34.773324,"marketCap":1387074969},{"date":"2021-05-14","current":31.33243,"twenty":19.816992,"median":28.413956,"eighty":34.773324,"marketCap":1439098512},{"date":"2021-05-21","current":32.149673,"twenty":19.963722,"median":28.494334,"eighty":34.773324,"marketCap":1476634486},{"date":"2021-05-28","current":33.306239,"twenty":19.993668,"median":28.616746,"eighty":34.773324,"marketCap":1529755572},{"date":"2021-06-04","current":34.888154,"twenty":19.993668,"median":28.736002,"eighty":34.787791,"marketCap":1602412926},{"date":"2021-06-11","current":35.944357,"twenty":19.993668,"median":28.843982,"eighty":34.919753,"marketCap":1650924331},{"date":"2021-06-18","current":29.592802,"twenty":19.993668,"median":28.897783,"eighty":34.919753,"marketCap":1359197375},{"date":"2021-06-25","current":31.203392,"twenty":19.993668,"median":28.967818,"eighty":34.919753,"marketCap":1433171779},{"date":"2021-07-02","current":31.533156,"twenty":19.993668,"median":29.026589,"eighty":34.919753,"marketCap":1448317874},{"date":"2021-07-09","current":31.418456,"twenty":19.993668,"median":29.086222,"eighty":34.919753,"marketCap":1443049667},{"date":"2021-07-16","current":29.167453,"twenty":19.993668,"median":29.150259,"eighty":34.919753,"marketCap":1339661107},{"date":"2021-07-23","current":29.640594,"twenty":19.993668,"median":29.19357,"eighty":34.919753,"marketCap":1361392461},{"date":"2021-07-30","current":28.507923,"twenty":19.999015,"median":29.189072,"eighty":34.915065,"marketCap":1309368918},{"date":"2021-08-06","current":26.064701,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1500675144},{"date":"2021-08-13","current":24.256612,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1396574453},{"date":"2021-08-20","current":23.940006,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1378345851},{"date":"2021-08-27","current":25.114882,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1445989338},{"date":"2021-09-03","current":26.259242,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1511875851},{"date":"2021-09-10","current":24.390121,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1404261213},{"date":"2021-09-17","current":24.035369,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1383836394},{"date":"2021-09-24","current":25.004261,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1439620309},{"date":"2021-10-01","current":25.240762,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1453236855},{"date":"2021-10-08","current":26.263092,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1512097538},{"date":"2021-10-15","current":24.329122,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1400749179},{"date":"2021-10-22","current":25.774831,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1483985921},{"date":"2021-10-29","current":24.493147,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1410192926},{"date":"2021-11-05","current":23.203593,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1649079343},{"date":"2021-11-12","current":22.70911,"twenty":19.999015,"median":29.167453,"eighty":34.915065,"marketCap":1613936470},{"date":"2021-11-19","current":22.94399,"twenty":19.999015,"median":29.16173,"eighty":34.915065,"marketCap":1630629335},{"date":"2021-11-26","current":22.718382,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1614595398},{"date":"2021-12-03","current":25.784174,"twenty":19.999015,"median":29.135712,"eighty":34.915065,"marketCap":1832481215},{"date":"2021-12-10","current":25.867617,"twenty":19.999015,"median":29.030486,"eighty":34.915065,"marketCap":1838411575},{"date":"2021-12-17","current":26.056139,"twenty":19.999015,"median":28.960336,"eighty":34.915065,"marketCap":1851809795},{"date":"2021-12-23","current":26.838039,"twenty":19.999015,"median":28.905775,"eighty":34.915065,"marketCap":1907379464},{"date":"2021-12-31","current":26.266294,"twenty":19.999015,"median":28.743204,"eighty":34.915065,"marketCap":1866745517},{"date":"2022-01-07","current":25.70073,"twenty":20.004363,"median":28.687461,"eighty":34.910377,"marketCap":1826550855},{"date":"2022-01-14","current":26.040686,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1850711580},{"date":"2022-01-21","current":23.759886,"twenty":20.00971,"median":28.527743,"eighty":34.905688,"marketCap":1688615076},{"date":"2022-01-28","current":23.617722,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1678511500},{"date":"2022-02-04","current":23.469377,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1667968638},{"date":"2022-02-11","current":24.405804,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1734520455},{"date":"2022-02-18","current":24.161653,"twenty":20.015058,"median":28.517833,"eighty":34.901,"marketCap":1717168661},{"date":"2022-02-25","current":18.915783,"twenty":19.977934,"median":28.517833,"eighty":34.901,"marketCap":1727143412},{"date":"2022-03-04","current":19.324747,"twenty":19.858578,"median":28.506047,"eighty":34.901,"marketCap":1764484678},{"date":"2022-03-11","current":18.38413,"twenty":19.443883,"median":28.469195,"eighty":34.901,"marketCap":1678599765},{"date":"2022-03-18","current":20.056071,"twenty":19.375,"median":28.360037,"eighty":34.901,"marketCap":1831259649},{"date":"2022-03-25","current":20.732064,"twenty":19.375,"median":28.146307,"eighty":34.901,"marketCap":1892982567},{"date":"2022-04-01","current":21.530746,"twenty":19.375,"median":28.018351,"eighty":34.901,"marketCap":1965907864},{"date":"2022-04-08","current":22.49542,"twenty":19.375,"median":27.877498,"eighty":34.901,"marketCap":2053989323},{"date":"2022-04-14","current":22.408239,"twenty":19.375,"median":27.814436,"eighty":34.901,"marketCap":2046029101},{"date":"2022-04-22","current":21.83762,"twenty":19.375,"median":27.749707,"eighty":34.901,"marketCap":1993927576},{"date":"2022-04-29","current":21.989304,"twenty":19.375,"median":27.591036,"eighty":34.901,"marketCap":2007777348},{"date":"2022-05-06","current":18.58904,"twenty":19.265142,"median":27.311752,"eighty":34.901,"marketCap":2106454228},{"date":"2022-05-13","current":19.850169,"twenty":19.142929,"median":27.184078,"eighty":34.901,"marketCap":2249361570},{"date":"2022-05-20","current":17.651924,"twenty":19.027601,"median":27.034702,"eighty":34.901,"marketCap":2000263080},{"date":"2022-05-27","current":18.953797,"twenty":18.957362,"median":26.902482,"eighty":34.901,"marketCap":2147787429},{"date":"2022-06-03","current":18.975139,"twenty":18.901538,"median":26.836806,"eighty":34.901,"marketCap":2150205861},{"date":"2022-06-10","current":17.855645,"twenty":18.820699,"median":26.758319,"eighty":34.901,"marketCap":2023348112},{"date":"2022-06-17","current":18.071007,"twenty":18.688157,"median":26.589785,"eighty":34.901,"marketCap":2047752289},{"date":"2022-06-24","current":18.501731,"twenty":18.627951,"median":26.501173,"eighty":34.905688,"marketCap":2096560643},{"date":"2022-07-01","current":19.66391,"twenty":18.627951,"median":26.376811,"eighty":34.905688,"marketCap":2228255255},{"date":"2022-07-08","current":19.881212,"twenty":18.627951,"median":26.263092,"eighty":34.905688,"marketCap":2252879290},{"date":"2022-07-15","current":20.34686,"twenty":18.627951,"median":26.09788,"eighty":34.905688,"marketCap":2305645078},{"date":"2022-07-22","current":19.256468,"twenty":18.627951,"median":26.040686,"eighty":34.905688,"marketCap":2182085191},{"date":"2022-07-29","current":20.407006,"twenty":18.627951,"median":25.969337,"eighty":34.869359,"marketCap":2312460659},{"date":"2022-08-05","current":20.194493,"twenty":18.627951,"median":25.912119,"eighty":34.77624,"marketCap":2397934514},{"date":"2022-08-12","current":20.400087,"twenty":18.627951,"median":25.78754,"eighty":34.700197,"marketCap":2422347128},{"date":"2022-08-19","current":21.042799,"twenty":18.627951,"median":25.755759,"eighty":34.64896,"marketCap":2498664039},{"date":"2022-08-26","current":21.057617,"twenty":18.627951,"median":25.668024,"eighty":34.577208,"marketCap":2500423506},{"date":"2022-09-02","current":19.553633,"twenty":18.627951,"median":25.540023,"eighty":34.453744,"marketCap":2321837537},{"date":"2022-09-09","current":21.063173,"twenty":18.627951,"median":25.385714,"eighty":34.410414,"marketCap":2501083307},{"date":"2022-09-16","current":20.683473,"twenty":18.627951,"median":25.324681,"eighty":34.310051,"marketCap":2455996947},{"date":"2022-09-23","current":19.057245,"twenty":18.627951,"median":25.244611,"eighty":34.250067,"marketCap":2262895369},{"date":"2022-09-30","current":19.662913,"twenty":18.627951,"median":25.210245,"eighty":34.063332,"marketCap":2334813611},{"date":"2022-10-07","current":19.874063,"twenty":18.627951,"median":25.114882,"eighty":33.850291,"marketCap":2359886025},{"date":"2022-10-14","current":18.249687,"twenty":18.588924,"median":24.983116,"eighty":33.689719,"marketCap":2167004381},{"date":"2022-10-21","current":19.236908,"twenty":18.588924,"median":24.908897,"eighty":33.522137,"marketCap":2284228915},{"date":"2022-10-28","current":20.811274,"twenty":18.588924,"median":24.850392,"eighty":33.429785,"marketCap":2471172356},{"date":"2022-11-04","current":20.462456,"twenty":18.588924,"median":24.752535,"eighty":33.050333,"marketCap":2428361514},{"date":"2022-11-11","current":21.053664,"twenty":18.588924,"median":24.588477,"eighty":32.694002,"marketCap":2498522489},{"date":"2022-11-18","current":22.215693,"twenty":18.588924,"median":24.483225,"eighty":32.361835,"marketCap":2636425095},{"date":"2022-11-25","current":23.259109,"twenty":18.588924,"median":24.4124,"eighty":32.283837,"marketCap":2760251518},{"date":"2022-12-02","current":22.79578,"twenty":18.588924,"median":24.390121,"eighty":32.155568,"marketCap":2705266428},{"date":"2022-12-09","current":21.644871,"twenty":18.588924,"median":24.256612,"eighty":31.848902,"marketCap":2568683464},{"date":"2022-12-16","current":20.549562,"twenty":18.588924,"median":24.189467,"eighty":31.725196,"marketCap":2438698711},{"date":"2022-12-23","current":20.282684,"twenty":18.588924,"median":24.077329,"eighty":31.593293,"marketCap":2407027299},{"date":"2022-12-30","current":19.71557,"twenty":18.588924,"median":24.065847,"eighty":31.499893,"marketCap":2339725549},{"date":"2023-01-06","current":18.6425,"twenty":18.568689,"median":24.02774,"eighty":31.420939,"marketCap":2212380081},{"date":"2023-01-13","current":19.378267,"twenty":18.568689,"median":23.947635,"eighty":31.268049,"marketCap":2299696404},{"date":"2023-01-20","current":18.944591,"twenty":18.532712,"median":23.901861,"eighty":31.105152,"marketCap":2248230359},{"date":"2023-01-27","current":16.957837,"twenty":18.442749,"median":23.818605,"eighty":31.017642,"marketCap":2012454294},{"date":"2023-02-03","current":17.9994,"twenty":18.212253,"median":23.746032,"eighty":30.896419,"marketCap":2136060776},{"date":"2023-02-10","current":17.719549,"twenty":18.111711,"median":23.582401,"eighty":30.815762,"marketCap":2102849781},{"date":"2023-02-17","current":18.092066,"twenty":18.049931,"median":23.45184,"eighty":30.76902,"marketCap":2147057794},{"date":"2023-02-24","current":20.957104,"twenty":18.043425,"median":23.279149,"eighty":30.727486,"marketCap":2294006524},{"date":"2023-03-03","current":20.412424,"twenty":18.043425,"median":23.081191,"eighty":30.658583,"marketCap":2234384795},{"date":"2023-03-10","current":18.987414,"twenty":18.043425,"median":22.990897,"eighty":30.597742,"marketCap":2078400271},{"date":"2023-03-17","current":18.609555,"twenty":18.043425,"median":22.94399,"eighty":30.448832,"marketCap":2037039072},{"date":"2023-03-24","current":18.977364,"twenty":18.043425,"median":22.872714,"eighty":30.414084,"marketCap":2077300239},{"date":"2023-03-31","current":19.439638,"twenty":18.044579,"median":22.760573,"eighty":30.37199,"marketCap":2127901707},{"date":"2023-04-06","current":19.389391,"twenty":18.044579,"median":22.713746,"eighty":30.334073,"marketCap":2122401547},{"date":"2023-04-14","current":19.689166,"twenty":18.043425,"median":22.560766,"eighty":30.194101,"marketCap":2155215529},{"date":"2023-04-21","current":19.978683,"twenty":18.043425,"median":22.442587,"eighty":30.11544,"marketCap":2186906639},{"date":"2023-04-28","current":19.797735,"twenty":18.043425,"median":22.399193,"eighty":30.086703,"marketCap":2167099696},{"date":"2023-05-05","current":21.468427,"twenty":18.043425,"median":22.245346,"eighty":30.062526,"marketCap":2213308907},{"date":"2023-05-12","current":21.269882,"twenty":18.043425,"median":22.194669,"eighty":30.004665,"marketCap":2192839761},{"date":"2023-05-19","current":21.763041,"twenty":18.043425,"median":22.14821,"eighty":29.920827,"marketCap":2243682477},{"date":"2023-05-26","current":21.154598,"twenty":18.043425,"median":22.128303,"eighty":29.771222,"marketCap":2180954451},{"date":"2023-06-02","current":20.665709,"twenty":18.043425,"median":22.044846,"eighty":29.693165,"marketCap":2130551931},{"date":"2023-06-09","current":21.837762,"twenty":18.043425,"median":21.989304,"eighty":29.634794,"marketCap":2251385919},{"date":"2023-06-16","current":21.769446,"twenty":18.043425,"median":21.90085,"eighty":29.588866,"marketCap":2244342772},{"date":"2023-06-23","current":21.927427,"twenty":18.042272,"median":21.868844,"eighty":29.540231,"marketCap":2260630050},{"date":"2023-06-30","current":22.465419,"twenty":18.041118,"median":21.837762,"eighty":29.419362,"marketCap":2316094831},{"date":"2023-07-07","current":22.510252,"twenty":18.041118,"median":21.837762,"eighty":29.388253,"marketCap":2320716896},{"date":"2023-07-14","current":23.78051,"twenty":18.041118,"median":21.837762,"eighty":29.315465,"marketCap":2451675409},{"date":"2023-07-21","current":24.154115,"twenty":18.041118,"median":21.837762,"eighty":29.252629,"marketCap":2490192618},{"date":"2023-07-28","current":23.976919,"twenty":18.041118,"median":21.837762,"eighty":29.160007,"marketCap":2471924456},{"date":"2023-08-04","current":24.389726,"twenty":18.041118,"median":21.837762,"eighty":29.131979,"marketCap":2674626162},{"date":"2023-08-11","current":24.801274,"twenty":18.041118,"median":21.837762,"eighty":29.028927,"marketCap":2719757313},{"date":"2023-08-18","current":23.654963,"twenty":18.041118,"median":21.837762,"eighty":28.960336,"marketCap":2594050544},{"date":"2023-08-25","current":23.757348,"twenty":18.041118,"median":21.837762,"eighty":28.897981,"marketCap":2605278294},{"date":"2023-09-01","current":24.070526,"twenty":18.041118,"median":21.837762,"eighty":28.826589,"marketCap":2639622000},{"date":"2023-09-08","current":22.823837,"twenty":18.041118,"median":21.837762,"eighty":28.635336,"marketCap":2502907633},{"date":"2023-09-15","current":22.13324,"twenty":18.041118,"median":21.837762,"eighty":28.461956,"marketCap":2427175359},{"date":"2023-09-22","current":20.324437,"twenty":18.041118,"median":21.796312,"eighty":28.233716,"marketCap":2228818443},{"date":"2023-09-29","current":21.284046,"twenty":18.041118,"median":21.760574,"eighty":28.068556,"marketCap":2334051079},{"date":"2023-10-06","current":20.356558,"twenty":18.041118,"median":21.68924,"eighty":27.922095,"marketCap":2232340874},{"date":"2023-10-13","current":19.433085,"twenty":18.041118,"median":21.654162,"eighty":27.819044,"marketCap":2131070972},{"date":"2023-10-20","current":19.977131,"twenty":18.041118,"median":21.639218,"eighty":27.757569,"marketCap":2190732153},{"date":"2023-10-27","current":19.228315,"twenty":18.039188,"median":21.592755,"eighty":27.734714,"marketCap":2108615472},{"date":"2023-11-03","current":21.632751,"twenty":18.039188,"median":21.57311,"eighty":27.589695,"marketCap":2143048439},{"date":"2023-11-10","current":21.112711,"twenty":18.039188,"median":21.499021,"eighty":27.307283,"marketCap":2091530735},{"date":"2023-11-17","current":20.763796,"twenty":18.039188,"median":21.466374,"eighty":27.146324,"marketCap":2056965437},{"date":"2023-11-24","current":20.468218,"twenty":18.039188,"median":21.434361,"eighty":27.032915,"marketCap":2027684007},{"date":"2023-12-01","current":18.990328,"twenty":18.039188,"median":21.376474,"eighty":26.866563,"marketCap":1881276855},{"date":"2023-12-08","current":19.210345,"twenty":18.039576,"median":21.366064,"eighty":26.79394,"marketCap":1903072807},{"date":"2023-12-15","current":21.570524,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2136883927},{"date":"2023-12-22","current":21.950552,"twenty":18.039576,"median":21.355062,"eighty":26.786371,"marketCap":2174531481},{"date":"2023-12-29","current":22.45059,"twenty":18.039188,"median":21.35436,"eighty":26.787242,"marketCap":2224067735},{"date":"2024-01-05","current":21.27939,"twenty":18.0388,"median":21.340333,"eighty":26.788112,"marketCap":2108042819},{"date":"2024-01-12","current":20.405991,"twenty":18.0388,"median":21.312152,"eighty":26.714419,"marketCap":2021519495},{"date":"2024-01-19","current":19.679269,"twenty":18.038412,"median":21.265206,"eighty":26.522188,"marketCap":1949526806},{"date":"2024-01-26","current":19.557038,"twenty":18.0388,"median":21.24742,"eighty":26.422719,"marketCap":1937417944},{"date":"2024-02-02","current":18.621411,"twenty":18.0388,"median":21.239387,"eighty":26.265013,"marketCap":1844730108},{"date":"2024-02-09","current":19.016997,"twenty":18.0388,"median":21.161003,"eighty":26.095289,"marketCap":1883918789},{"date":"2024-02-16","current":20.012628,"twenty":18.0388,"median":21.128,"eighty":26.035741,"marketCap":1982550975},{"date":"2024-02-23","current":16.050666,"twenty":18.035379,"median":21.100132,"eighty":25.978513,"marketCap":1725045296},{"date":"2024-03-01","current":17.487794,"twenty":18.004512,"median":21.07018,"eighty":25.945709,"marketCap":1879500618},{"date":"2024-03-08","current":17.245535,"twenty":17.964165,"median":21.055641,"eighty":25.802264,"marketCap":1853463864},{"date":"2024-03-15","current":16.988905,"twenty":17.86879,"median":21.024231,"eighty":25.756729,"marketCap":1825882556},{"date":"2024-03-22","current":17.354346,"twenty":17.826908,"median":20.975579,"eighty":25.629095,"marketCap":1865158338},{"date":"2024-03-28","current":17.615082,"twenty":17.783158,"median":20.952679,"eighty":25.546204,"marketCap":1893180946},{"date":"2024-04-05","current":16.988905,"twenty":17.719549,"median":20.914047,"eighty":25.356594,"marketCap":1825882556},{"date":"2024-04-12","current":15.919341,"twenty":17.680398,"median":20.834059,"eighty":25.279704,"marketCap":1710931227},{"date":"2024-04-19","current":16.26951,"twenty":17.65183,"median":20.791486,"eighty":25.215951,"marketCap":1748565552},{"date":"2024-04-26","current":16.21422,"twenty":17.610667,"median":20.754964,"eighty":25.117934,"marketCap":1742623290},{"date":"2024-05-03","current":18.65651,"twenty":17.557945,"median":20.720689,"eighty":24.913109,"marketCap":1810409092},{"date":"2024-05-10","current":19.009154,"twenty":17.557945,"median":20.684181,"eighty":24.810651,"marketCap":1844629308},{"date":"2024-05-17","current":18.337629,"twenty":17.557945,"median":20.658689,"eighty":24.76423,"marketCap":1779465175},{"date":"2024-05-24","current":17.253206,"twenty":17.557396,"median":20.612564,"eighty":24.601314,"marketCap":1674233905},{"date":"2024-05-31","current":17.609387,"twenty":17.499159,"median":20.588997,"eighty":24.523882,"marketCap":1708797314},{"date":"2024-06-07","current":16.593025,"twenty":17.477296,"median":20.546581,"eighty":24.482228,"marketCap":1610170517},{"date":"2024-06-14","current":16.906101,"twenty":17.409227,"median":20.521555,"eighty":24.400241,"marketCap":1640551093},{"date":"2024-06-21","current":16.804011,"twenty":17.326585,"median":20.470988,"eighty":24.371981,"marketCap":1630644383},{"date":"2024-06-28","current":16.878877,"twenty":17.261696,"median":20.438049,"eighty":24.332997,"marketCap":1637909304},{"date":"2024-07-05","current":16.68604,"twenty":17.248985,"median":20.408213,"eighty":24.312096,"marketCap":1619196630},{"date":"2024-07-12","current":17.266818,"twenty":17.211899,"median":20.400087,"eighty":24.196288,"marketCap":1675554800},{"date":"2024-07-19","current":18.108494,"twenty":17.211899,"median":20.372988,"eighty":24.172501,"marketCap":1757230116},{"date":"2024-07-26","current":18.652974,"twenty":17.211899,"median":20.34686,"eighty":24.106814,"marketCap":1810065900},{"date":"2024-08-02","current":19.291334,"twenty":17.211899,"median":20.312651,"eighty":24.072319,"marketCap":1871220839},{"date":"2024-08-09","current":19.066911,"twenty":17.211899,"median":20.298216,"eighty":24.069395,"marketCap":1849452230},{"date":"2024-08-16","current":19.740181,"twenty":17.211899,"median":20.274138,"eighty":24.069395,"marketCap":1914758057},{"date":"2024-08-23","current":20.651475,"twenty":17.211899,"median":20.250424,"eighty":24.069395,"marketCap":2003151803},{"date":"2024-08-30","current":20.309173,"twenty":17.211899,"median":20.269022,"eighty":24.069395,"marketCap":1969949177},{"date":"2024-09-06","current":20.18676,"twenty":17.211899,"median":20.2419,"eighty":24.069395,"marketCap":1958075390},{"date":"2024-09-13","current":19.261865,"twenty":17.211899,"median":20.199309,"eighty":24.061872,"marketCap":1868362335},{"date":"2024-09-20","current":19.005705,"twenty":17.211899,"median":20.178955,"eighty":24.061872,"marketCap":1843515336},{"date":"2024-09-27","current":18.73141,"twenty":17.211899,"median":20.161154,"eighty":24.061872,"marketCap":1816909259},{"date":"2024-10-04","current":18.216823,"twenty":17.211899,"median":20.139156,"eighty":24.061872,"marketCap":1766995377},{"date":"2024-10-11","current":18.003734,"twenty":17.211899,"median":20.094475,"eighty":24.061872,"marketCap":1746326193},{"date":"2024-10-18","current":14.023054,"twenty":17.204596,"median":20.0741,"eighty":24.061872,"marketCap":1360208238},{"date":"2024-10-25","current":13.005216,"twenty":17.162072,"median":20.053013,"eighty":24.061872,"marketCap":1261479900},{"date":"2024-11-01","current":9.279366,"twenty":17.078763,"median":20.032629,"eighty":24.061872,"marketCap":999313442},{"date":"2024-11-08","current":10.376092,"twenty":17.022089,"median":20.012628,"eighty":24.061872,"marketCap":1117422104},{"date":"2024-11-15","current":10.121276,"twenty":16.993011,"median":19.978683,"eighty":24.061872,"marketCap":1089980500},{"date":"2024-11-22","current":9.275289,"twenty":16.963039,"median":19.951059,"eighty":24.061872,"marketCap":998874376},{"date":"2024-11-29","current":9.434294,"twenty":16.939008,"median":19.935134,"eighty":24.061872,"marketCap":1015997937},{"date":"2024-12-06","current":9.067359,"twenty":16.884108,"median":19.896217,"eighty":24.061872,"marketCap":976482027},{"date":"2024-12-13","current":9.208017,"twenty":16.85254,"median":19.875391,"eighty":24.061872,"marketCap":991629793},{"date":"2024-12-20","current":8.1541,"twenty":16.809636,"median":19.835167,"eighty":24.061872,"marketCap":878131320},{"date":"2024-12-27","current":8.050135,"twenty":16.78081,"median":19.801387,"eighty":24.061872,"marketCap":866935145},{"date":"2025-01-03","current":7.791242,"twenty":16.747472,"median":19.765117,"eighty":24.061872,"marketCap":839054476},{"date":"2025-01-10","current":7.063489,"twenty":16.72512,"median":19.745283,"eighty":24.06386,"marketCap":760681255},{"date":"2025-01-17","current":7.348882,"twenty":16.648762,"median":19.716563,"eighty":24.06386,"marketCap":791415852},{"date":"2025-01-24","current":7.377422,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":794489311},{"date":"2025-01-31","current":7.365191,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":793172114},{"date":"2025-02-07","current":6.710824,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":722702076},{"date":"2025-02-14","current":6.75771,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":727751331},{"date":"2025-02-21","current":6.562012,"twenty":16.620277,"median":19.716563,"eighty":24.06386,"marketCap":706676179},{"date":"2025-02-28","current":20.090328,"twenty":16.638116,"median":19.733355,"eighty":24.06386,"marketCap":696391029},{"date":"2025-03-07","current":20.869641,"twenty":16.724114,"median":19.758308,"eighty":24.065847,"marketCap":723404365},{"date":"2025-03-14","current":18.942835,"twenty":16.750077,"median":19.765117,"eighty":24.065847,"marketCap":656615488},{"date":"2025-03-21","current":18.13284,"twenty":16.797205,"median":19.770621,"eighty":24.065847,"marketCap":628538635},{"date":"2025-03-28","current":17.930341,"twenty":16.832568,"median":19.770621,"eighty":24.065847,"marketCap":621519422},{"date":"2025-04-04","current":16.623304,"twenty":16.86296,"median":19.770621,"eighty":24.065847,"marketCap":576213591},{"date":"2025-04-11","current":17.365799,"twenty":16.874923,"median":19.767869,"eighty":24.06386,"marketCap":601950706},{"date":"2025-04-17","current":17.120346,"twenty":16.879426,"median":19.767869,"eighty":24.06386,"marketCap":593442569},{"date":"2025-04-25","current":17.911932,"twenty":16.941578,"median":19.770621,"eighty":24.065847,"marketCap":620881312},{"date":"2025-05-02","current":61.646338,"twenty":16.967355,"median":19.780322,"eighty":24.0697,"marketCap":678356298},{"date":"2025-05-09","current":63.579431,"twenty":16.99917,"median":19.824054,"eighty":24.104031,"marketCap":699628054},{"date":"2025-05-16","current":63.386121,"twenty":17.027228,"median":19.873774,"eighty":24.161653,"marketCap":697500879},{"date":"2025-05-23","current":58.804691,"twenty":17.103875,"median":19.883152,"eighty":24.214686,"marketCap":647086817},{"date":"2025-05-30","current":58.244094,"twenty":17.13429,"median":19.910325,"eighty":24.312096,"marketCap":640918008},{"date":"2025-06-06","current":53.024743,"twenty":17.18568,"median":19.935134,"eighty":24.33985,"marketCap":583484267},{"date":"2025-06-13","current":56.253008,"twenty":17.212686,"median":19.957803,"eighty":24.389726,"marketCap":619008099},{"date":"2025-06-20","current":58.920676,"twenty":17.25157,"median":19.987578,"eighty":24.406482,"marketCap":648363122},{"date":"2025-06-27","current":57.567511,"twenty":17.266364,"median":20.030212,"eighty":24.494546,"marketCap":633472893},{"date":"2025-07-03","current":62.999503,"twenty":17.348877,"median":20.047346,"eighty":24.588477,"marketCap":693246528},{"date":"2025-07-11","current":60.911762,"twenty":17.377404,"median":20.073696,"eighty":24.705084,"marketCap":670273031}],"updateTime":1752453645312}}}