US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McGrath RentCorp

110.18

-1.7900-1.60%

Post-market: 110.180.00000.00%17:17 EDT

Volume:127.93K

Turnover:14.12M

Market Cap:2.71B

PE:11.42

High:112.48

Open:111.18

Low:109.45

Close:111.97

Loading ...

Overview Company News Filings

John P. Skenesky, VP and Division Manager, Reports Disposal of McGrath RentCorp Common Shares

Joseph F. Hanna, President and CEO, Reports Disposal of McGrath RentCorp Common Shares

McGrath to Present at the Oppenheimer 20th Annual Industrial Growth Conference

Q1 2025 McGrath RentCorp Earnings Call

Thomson Reuters StreetEvents

McGrath RentCorp Q1 Earnings, Revenue Rise; Updates Full Year Outlook

MT Newswires Live

McGrath (MGRC) Q1 Earnings and Revenues Surpass Estimates

McGrath RentCorp reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (MGRC) McGrath RentCorp Q1 EPS $1.15 vs. FactSet Est EPS $0.92

MT Newswires Live

McGrath: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-McGrath RentCorp Q1 Net Income USD 28.209 Million

McGrath RentCorp: in Light of General Economic Uncertainty, We Have a More Cautious View of Our Business Outlook for Second Half of the Year

THOMSON REUTERS

McGrath RentCorp Q1 Dividend USD 0.485

THOMSON REUTERS

McGrath Announces Results for First Quarter 2025

Calendar of U.S. Earnings Expected in the Week Ahead

Press Release: McGrath First Quarter Earnings and Conference Call Scheduled for April 24, 2025

McGrath First Quarter Earnings and Conference Call Scheduled for April 24, 2025

THOMSON REUTERS

ADVISORY-Alert on Candy Crush collaboration wrongly tagged to McGrath RentCorp withdrawn

Candy Crush Saga and Pat McGrath Labs Unveil a Dazzling Makeup Collection With a $10K Surprise

THOMSON REUTERS

McGrath RentCorp (MGRC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Sector ...

McGrath RentCorp (MGRC) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGRC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","market":"US","secType":"STK","nameCN":"McGrath RentCorp","latestPrice":110.18,"timestamp":1746820800000,"preClose":111.97,"halted":0,"volume":127934,"hourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.18,"latestTime":"17:17 EDT","volume":29307,"amount":3229045.26,"timestamp":1746825450587},"delay":0,"floatShares":24289700,"shares":24611329,"eps":9.646967,"marketStatus":"Closed","change":-1.79,"latestTime":"05-09 16:00:00 EDT","open":111.18,"high":112.48,"low":109.45,"amount":14118751.4631,"amplitude":0.027061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.646967,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":468133200000,"exchange":"NASDAQ","adjPreClose":111.97,"dividendRate":0.017335,"preHourTrading":{"tag":"盘前","latestPrice":106.38,"preClose":111.97,"latestTime":"08:52 EDT","volume":11,"amount":1225.97013,"timestamp":1746795152906},"postHourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.18,"latestTime":"17:17 EDT","volume":29307,"amount":3229045.26,"timestamp":1746825450587},"volumeRatio":0.846597,"impliedVol":0.0196,"impliedVolPercentile":0.152},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRC\",,,,,undefined,":{"symbol":"MGRC","floatShares":24289700,"roa":"6.60%","roe":"22.80%","lyrEps":9.442443,"volumeRatio":0.846597,"shares":24611329,"dividePrice":1.91,"high":112.48,"amplitude":0.027061,"preClose":111.97,"low":109.45,"week52Low":95.5,"pbRate":"2.39","psRate":"2.95","week52High":129.93,"institutionHeld":0.8761,"latestPrice":110.18,"eps":9.646967,"divideRate":0.017335,"volume":127934,"delay":0,"ttmEps":9.646967,"open":111.18,"prevYearClose":111.82,"prevWeekClose":109.62,"prevMonthClose":106.67,"prevQuarterClose":111.4,"fiveDayClose":109.62,"twentyDayClose":102.79,"sixtyDayClose":119.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534593495","title":"John P. Skenesky, VP and Division Manager, Reports Disposal of McGrath RentCorp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534593495","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534593495?lang=en_us&edition=fundamental","pubTime":"2025-05-10 07:27","pubTimestamp":1746833252,"startTime":"0","endTime":"0","summary":"John P. Skenesky, Vice President and Division Manager, reported a disposal of common shares of McGrath RentCorp. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McGrath RentCorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nNDL1QyKJg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRC","BK4104"],"gpt_icon":0},{"id":"2533514130","title":"Joseph F. Hanna, President and CEO, Reports Disposal of McGrath RentCorp Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514130","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514130?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:24","pubTimestamp":1746491083,"startTime":"0","endTime":"0","summary":"Joseph F. Hanna, President and CEO of McGrath RentCorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. McGrath RentCorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL2m3WFT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2531179440","title":"McGrath to Present at the Oppenheimer 20th Annual Industrial Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531179440","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531179440?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:00","pubTimestamp":1745956800,"startTime":"0","endTime":"0","summary":"McGrath RentCorp  is a leading business-to-business rental company in North America with a strong record of profitable business growth. Founded in 1979, McGrath’s operations are centered on modular solutions through its Mobile Modular and Mobile Modular Portable Storage businesses. In addition, its TRS-RenTelco business offers electronic test equipment rental solutions. The Company’s rental product offerings and services are part of the circular supply economy, helping customers work more efficiently, and sustainably manage their environmental footprint. With over 40 years of experience, McGrath’s success is driven by a focus on exceptional customer experiences. This focus has underpinned the Company’s long-term financial success and supported over 30 consecutive years of annual dividend increases to shareholders, a rare distinction among publicly listed companies.Keith E. Pratt EVP & Chief Financial Officer925-606-9200","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-present-oppenheimer-20th-annual-200000297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","BK4104","OPY","MGRC"],"gpt_icon":0},{"id":"2530163511","title":"Q1 2025 McGrath RentCorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2530163511","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530163511?lang=en_us&edition=fundamental","pubTime":"2025-04-26 00:55","pubTimestamp":1745600101,"startTime":"0","endTime":"0","summary":"Joseph Hanna; President, Chief Executive Officer, Director; McGrath RentCorp. Keith Pratt; Executive Vice President, Chief Financial Officer and Assistant Corporate Secretary; McGrath RentCorp. Thank you, Jess. Good afternoon, everyone. Thank you for joining us today for McGrath RentCorp's first-quarter 2025 earnings call.I am pleased to report on our performance over the past quarter and to provide an update on our outlook for this year. I will also address current economic conditions and the possible effects of tariffs on the business.First, I will review our quarterly results.For the quarter, total company revenues increased 4% and adjusted EBITDA increased 3% compared to a year earlier. This performance was driven by continued progress from our modular strategic growth initiatives as well as some recovery at TRS.Mobile Modular's rental revenues grew 3%. Both commercial and education rentals were positive. The commercial wins we experienced were geographically broad-based and in a w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-mcgrath-rentcorp-earnings-165501202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC"],"gpt_icon":0},{"id":"2530448991","title":"McGrath RentCorp Q1 Earnings, Revenue Rise; Updates Full Year Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2530448991","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530448991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:30","pubTimestamp":1745530245,"startTime":"0","endTime":"0","summary":"McGrath RentCorp  reported Q1 diluted earnings late Thursday of $1.15 per share, up from $0.93 a year earlier.Three analysts polled by FactSet expected $0.85.Revenue for the quarter ended March 31 was $195.4 million, up from $187.8 million a year earlier.Four analysts surveyed by FactSet expected $189.0 million.The company revised its full-year 2025 revenue guidance to between $920 million to $960 million from the previous guidance of $920 million to $970 million.Analysts polled by FactSet expect $951.2 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGRC"],"gpt_icon":0},{"id":"2530918376","title":"McGrath (MGRC) Q1 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530918376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530918376?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:10","pubTimestamp":1745529005,"startTime":"0","endTime":"0","summary":"McGrath  came out with quarterly earnings of $1.15 per share, beating the Zacks Consensus Estimate of $1.02 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 12.75%. A quarter ago, it was expected that this business-to-business rental company would post earnings of $1.49 per share when it actually produced earnings of $1.58, delivering a surprise of 6.04%.McGrath , which belongs to the Zacks Financial - Leasing Companies industry, posted revenues of $195.42 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.96%. This compares to year-ago revenues of $187.83 million. The company has topped consensus revenue estimates three times over the last four quarters.McGrath shares have lost about 8.4% since the beginning of the year versus the S&P 500's decline of -8.6%.While McGrath has outperformed the market so far this year, the ques","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-mgrc-q1-earnings-revenues-211005911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC","UPBD"],"gpt_icon":0},{"id":"2530996112","title":"McGrath RentCorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996112?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528521,"startTime":"0","endTime":"0","summary":"McGrath RentCorp reports results for the quarter ended March 31 - Earnings SummaryMcGrath RentCorp MGRC.OQ reported quarterly adjusted earnings of $1.15 per share for the quarter ended March 31, highe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRC"],"gpt_icon":0},{"id":"2530993256","title":"Earnings Flash (MGRC) McGrath RentCorp Q1 EPS $1.15 vs. FactSet Est EPS $0.92","url":"https://stock-news.laohu8.com/highlight/detail?id=2530993256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530993256?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:31","pubTimestamp":1745526712,"startTime":"0","endTime":"0","summary":"Earnings Flash (MGRC) McGrath RentCorp Q1 EPS $1.15 vs. FactSet Est EPS $0.92","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGRC"],"gpt_icon":0},{"id":"2530999878","title":"McGrath: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999878","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999878?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:08","pubTimestamp":1745525310,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif.  — LIVERMORE, Calif.  — McGrath RentCorp  on Thursday reported profit of $28.2 million in its first quarter.The Livermore, California-based company said it had net income of $1.15 per share.The business-to-business rental company posted revenue of $195.4 million in the period.McGrath expects full-year revenue in the range of $920 million to $960 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-q1-earnings-snapshot-200830505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC"],"gpt_icon":0},{"id":"2530960887","title":"BRIEF-McGrath RentCorp Q1 Net Income USD 28.209 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960887?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524905,"startTime":"0","endTime":"0","summary":"BRIEF-McGrath RentCorp Q1 Net Income USD 28.209 Million\n\n\nApr 24 (Reuters) - McGrath RentCorp Q1 dividend USD 0.485.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7D935F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRC","BK4104"],"gpt_icon":0},{"id":"2530960772","title":"McGrath RentCorp:  in Light of General Economic Uncertainty, We Have a More Cautious View of Our Business Outlook for Second Half of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2530960772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530960772?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7D935F:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGRC","BK4104"],"gpt_icon":0},{"id":"2530670419","title":"McGrath RentCorp Q1 Dividend USD 0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2530670419","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530670419?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nPLX7D935F:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2530226998","title":"McGrath Announces Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530226998","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530226998?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:01","pubTimestamp":1745524860,"startTime":"0","endTime":"0","summary":"LIVERMORE, Calif., April 24, 2025----McGrath RentCorp  , a leading business-to-business rental company in North America, today announced total revenues for the quarter ended March 31, 2025 of $195.4 million, an increase of 4% compared to the first quarter of 2024. The Company reported net income of $28.2 million, or $1.15 per diluted share, for the first quarter of 2025, compared to net income of $22.8 million, or $0.93 per diluted share, for the first quarter of 2024.Rental operations revenues increased 3% to $154.0 million.Income from operations was $45.6 million for the first quarter of 2025, compared to $52.1 million in 2024, which included a $9.3 million net gain on sale of a property. Excluding the $9.3 million net gain on sale of a property in 2024, income from operations increased $2.8 million (6%) from $42.8 million in 2024.Dividend rate of $0.485 per share for the first quarter 2025. On an annualized basis, this dividend represents a 1.9% yield on the April 23, 2025 close pri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-announces-results-first-quarter-200100565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC","BK4104"],"gpt_icon":0},{"id":"2529603104","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2529603104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529603104?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:00","pubTimestamp":1745488800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Alpine Incm Prp Trst                             1Q       .00       AMC. ·Apollo Cmm Rl Est Fn                              1Q       .23       AMC. ·Ardagh Metal Pckg                                1Q       .01   7:00 AM. ·Berkshire Hills Bncp                             1Q       .52   7:30 AM. ·Boston Beer Co                                    1Q       .56   4:15 PM. ·Boyd Gaming Corp                                  1Q      1.51   4:05 PM. ·Bread Fncl Hldgs                                  1Q      2.23   6:50 AM. ·CBRE Grp Inc.                                    1Q       .77   6:55 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COUR","AMBP","NDAQ","CNP","EBC","E","LTRX","HTBK","EVTC","DGICA","CMS","FHI","HELE","DAR","CUBI","FBP","CNOB","CBZ","FCFS","ACA","GPI","PAC","MGRC","APPF","IBCP","MRK","FFBC","FI","LHX","NBTB","GLPI","CMCSA","KN","CARE","CBRE","ENSG","OCFC","BC","FCX","FIX","MYFW","ARI","DGICB","AB","FCNCA","BHLB","KDP","CLFD","KB","INTC"],"gpt_icon":1},{"id":"2522753102","title":"Press Release: McGrath First Quarter Earnings and Conference Call Scheduled for April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753102","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753102?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:29","pubTimestamp":1743107340,"startTime":"0","endTime":"0","summary":"McGrath RentCorp  , a leading business-to-business rental company in North America, today announced plans to release financial results for its first quarter ending March 31, 2025, after the close of regular market trading on Thursday, April 24, 2025.McGrath RentCorp  is a leading business-to-business rental company in North America with a strong record of profitable business growth. Founded in 1979, McGrath's operations are centered on modular solutions through its Mobile Modular and Mobile Modular Portable Storage businesses. In addition, its TRS-RenTelco business offers electronic test equipment rental solutions. The Company's rental product offerings and services are part of the circular supply economy, helping customers work more efficiently, and sustainably manage their environmental footprint. With over 40 years of experience, McGrath's success is driven by a focus on exceptional customer experiences. This focus has underpinned the Company's long-term financial success and suppor","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGRC"],"gpt_icon":0},{"id":"2522356539","title":"McGrath First Quarter Earnings and Conference Call Scheduled for April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105660,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA1WSWWR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","MGRC"],"gpt_icon":0},{"id":"2514881923","title":"ADVISORY-Alert on Candy Crush collaboration wrongly tagged to McGrath RentCorp withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881923","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881923?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:18","pubTimestamp":1740665919,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on Candy Crush collaboration wrongly tagged to McGrath RentCorp withdrawnAn alert on mobile game Candy Crush's cosmetics collaboration with makeup brand Pat McGrath Labs has been withdr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA4RNGQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0157215616.USD","IE00B3SWFQ91.USD","LU2041044095.USD","LU1316542783.SGD","IE00BMPRXQ63.HKD","LU2097344357.USD","IE00BSNM7G36.USD","IE000YTNTUN2.SGD","LU0256863811.USD","LU2023250330.USD","SGXZ81514606.USD","LU1814569148.SGD","LU1642822529.SGD","LU1127390331.HKD","LU2750360997.AUD","LU0689626769.HKD","BK4516","LU1059921491.USD","LU2250418816.HKD","LU2108987350.USD","LU0949170772.SGD","LU0215105999.USD","IE00B19Z9505.USD","LU0267386448.USD","LU0345770308.USD","SG9999014914.USD","LU0314104364.USD","LU2242650005.HKD","LU0943347566.SGD","LU1334329650.SGD","LU1868836757.USD","LU1868837136.USD","BK4554","LU0082616367.USD","LU1803068979.SGD","LU2602419157.SGD","LU0456855351.SGD","MGRC","LU2404859667.USD","IE00BLSP4452.SGD","IE0009G5SDU7.USD","IE0004086264.USD","LU1196500208.SGD","LU2133065610.SGD","LU0158827948.USD","LU0889565833.HKD","LU0511384066.AUD","IE00BK4W5L77.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2514780097","title":"Candy Crush Saga and Pat McGrath Labs Unveil a Dazzling Makeup Collection With a $10K Surprise","url":"https://stock-news.laohu8.com/highlight/detail?id=2514780097","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514780097?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:00","pubTimestamp":1740664818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA4RNGQZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2054465674.USD","IE00B4YYXB79.USD","LU1815333072.USD","BK4587","LU2237957811.SGD","LU1917777945.USD","IE00B3SWFQ91.USD","LU0345769631.USD","LU0950375773.USD","LU2506952097.USD","LU0787776722.HKD","LU1934455277.USD","IE00BFSS7M15.SGD","LU0308772762.SGD","LU1791710582.SGD","MSFT","BK4577","LU1718418525.SGD","LU0528227936.USD","LU1804176565.USD","LU1069347547.HKD","LU1244550494.USD","LU1868836591.USD","LU2458330243.SGD","LU0494093205.USD","LU0175139822.USD","LU0965509010.AUD","LU1983260115.SGD","LU1035775433.USD","LU2089283258.USD","LU2362541513.USD","LU0314104364.USD","LU0081259029.USD","LU2506951958.HKD","IE00BK4W5M84.HKD","LU2237438978.USD","LU0426412945.USD","SG9999014542.SGD","LU1548497426.USD","LU2237443978.SGD","LU2275660780.HKD","LU2491050071.SGD","MGRC","LU2213496289.HKD","LU1059921491.USD","LU0784384876.USD","LU1934455194.USD","LU1988902786.USD","LU2210149790.SGD","LU2065169927.USD"],"gpt_icon":0},{"id":"2512941584","title":"McGrath RentCorp (MGRC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth Amid Sector ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941584","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941584?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:12","pubTimestamp":1740035554,"startTime":"0","endTime":"0","summary":"Total Revenue: Increased 10% to $244 million for Q4 2024.Adjusted EBITDA: Increased 5% to $92 million for Q4 2024.Mobile Modular Revenue: Increased 14% to $171.8 million for Q4 2024.Mobile Modular Rental Revenue: Increased 8% for Q4 2024.Mobile Modular Sales Revenue: Increased 32% for Q4 2024.Mobile Modular Rental Margins: Increased to 65% from 63% a year ago.Portable Storage Rental Revenue: Decreased 15% for Q4 2024.Portable Storage Rental Margins: 85%, down from 87% a year ago.TRS-RenTelco Revenue: Decreased 3% to $34 million for Q4 2024.TRS-RenTelco Rental Revenue: Decreased 9% for Q4 2024.TRS-RenTelco Sales Revenue: Increased 26% to $7.3 million for Q4 2024.Interest Expense: Decreased to $8.9 million for Q4 2024.Net Cash from Operating Activities: $374 million for the year.2025 Revenue Outlook: Expected between $920 million and $970 million.2025 Adjusted EBITDA Outlook: Expected between $345 million and $360 million.GuruFocus has detected 9 Warning Signs with MGRC.The company is en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mcgrath-rentcorp-mgrc-q4-2024-071234419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGRC"],"gpt_icon":0},{"id":"2512450094","title":"McGrath RentCorp (MGRC) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450094","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450094?lang=en_us&edition=fundamental","pubTime":"2025-02-20 09:45","pubTimestamp":1740015911,"startTime":"0","endTime":"0","summary":"MGRC earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/02/19/mcgrath-rentcorp-mgrc-q4-2024-earnings-call-transc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["MGRC"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"MGRC","fiscalQuarterEnding":"2025/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":1.15},{"date":"2025-04-16","symbol":"MGRC","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"MGRC","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.58},{"date":"2025-01-17","symbol":"MGRC","amount":0.475,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"McGrath RentCorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-24","symbol":"MGRC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":1.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.255,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1734062400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRC","date":"2025-05-08","current":11.356456,"percent":0.017073,"low":10.730501,"twenty":13.670387,"median":18.591098,"eighty":21.457613,"high":25.0993,"avg":17.869084,"sd":3.655856,"marketCap":2692479392},"quantilePoints":[{"date":"2020-05-15","current":12.325287,"twenty":11.712703,"median":17.532202,"eighty":20.480756,"marketCap":1214237966},{"date":"2020-05-22","current":13.357297,"twenty":11.712703,"median":17.526001,"eighty":20.480756,"marketCap":1315907453},{"date":"2020-05-29","current":13.668616,"twenty":11.712703,"median":17.501542,"eighty":20.480756,"marketCap":1346577346},{"date":"2020-06-05","current":14.862413,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1464185518},{"date":"2020-06-12","current":13.45535,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1325567262},{"date":"2020-06-19","current":12.935668,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1274370275},{"date":"2020-06-26","current":12.582677,"twenty":11.712703,"median":17.412087,"eighty":20.480756,"marketCap":1239594964},{"date":"2020-07-02","current":12.969987,"twenty":11.712703,"median":17.401271,"eighty":20.480756,"marketCap":1277751209},{"date":"2020-07-10","current":12.563066,"twenty":11.712703,"median":17.360246,"eighty":20.480756,"marketCap":1237663002},{"date":"2020-07-17","current":13.406323,"twenty":11.712703,"median":17.289991,"eighty":20.480756,"marketCap":1320737358},{"date":"2020-07-24","current":13.450447,"twenty":11.712703,"median":17.206533,"eighty":20.480756,"marketCap":1325084272},{"date":"2020-07-31","current":13.756079,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1397301229},{"date":"2020-08-07","current":14.329842,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1455582322},{"date":"2020-08-14","current":15.996599,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1624886487},{"date":"2020-08-21","current":16.029791,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1628258120},{"date":"2020-08-28","current":15.963406,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1621514853},{"date":"2020-09-04","current":15.418094,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1566123732},{"date":"2020-09-11","current":14.813509,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1504711838},{"date":"2020-09-18","current":14.251601,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1447634900},{"date":"2020-09-25","current":13.867512,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1408620285},{"date":"2020-10-02","current":14.675996,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1490743642},{"date":"2020-10-09","current":16.10329,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1635723880},{"date":"2020-10-16","current":15.342225,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1558417142},{"date":"2020-10-23","current":15.083794,"twenty":11.712703,"median":17.162946,"eighty":20.480756,"marketCap":1532166567},{"date":"2020-10-30","current":14.15773,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1376272889},{"date":"2020-11-06","current":14.708363,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1429799971},{"date":"2020-11-13","current":15.534313,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1510090593},{"date":"2020-11-20","current":16.022938,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1557589850},{"date":"2020-11-27","current":16.087427,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1563858788},{"date":"2020-12-04","current":16.303216,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584835617},{"date":"2020-12-11","current":15.598802,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1516359531},{"date":"2020-12-18","current":16.295775,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1584112278},{"date":"2020-12-24","current":15.927446,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1548307001},{"date":"2020-12-31","current":16.643021,"twenty":11.712703,"median":17.114261,"eighty":20.480756,"marketCap":1617868095},{"date":"2021-01-08","current":18.173385,"twenty":11.712703,"median":17.190829,"eighty":20.480756,"marketCap":1766634804},{"date":"2021-01-15","current":18.032007,"twenty":11.712703,"median":17.257525,"eighty":20.480756,"marketCap":1752891364},{"date":"2021-01-22","current":18.180826,"twenty":11.712703,"median":17.345514,"eighty":20.480756,"marketCap":1767358143},{"date":"2021-01-29","current":17.31023,"twenty":11.712703,"median":17.384579,"eighty":20.480756,"marketCap":1682727487},{"date":"2021-02-05","current":18.719058,"twenty":11.712703,"median":17.41001,"eighty":20.480756,"marketCap":1819679660},{"date":"2021-02-12","current":19.912098,"twenty":11.712703,"median":17.428704,"eighty":20.480756,"marketCap":1935655003},{"date":"2021-02-19","current":19.649182,"twenty":11.712703,"median":17.44201,"eighty":20.480756,"marketCap":1910097027},{"date":"2021-02-26","current":18.373437,"twenty":11.712703,"median":17.472406,"eighty":20.480756,"marketCap":1873796633},{"date":"2021-03-05","current":18.501195,"twenty":11.707182,"median":17.504204,"eighty":20.485052,"marketCap":1886825865},{"date":"2021-03-12","current":19.168374,"twenty":11.707182,"median":17.52646,"eighty":20.485052,"marketCap":1954867412},{"date":"2021-03-19","current":19.71016,"twenty":11.707182,"median":17.541517,"eighty":20.485052,"marketCap":2010121008},{"date":"2021-03-26","current":19.412059,"twenty":11.712703,"median":17.56743,"eighty":20.480756,"marketCap":1979719466},{"date":"2021-04-01","current":19.397864,"twenty":11.712703,"median":17.591316,"eighty":20.480756,"marketCap":1978271773},{"date":"2021-04-09","current":19.267741,"twenty":11.707182,"median":17.617652,"eighty":20.485052,"marketCap":1965001259},{"date":"2021-04-16","current":19.471206,"twenty":11.707182,"median":17.650688,"eighty":20.485052,"marketCap":1985751518},{"date":"2021-04-23","current":19.36001,"twenty":11.707182,"median":17.67856,"eighty":20.485052,"marketCap":1974411260},{"date":"2021-04-30","current":20.009654,"twenty":11.707182,"median":17.712059,"eighty":20.485052,"marketCap":1985417873},{"date":"2021-05-07","current":20.248852,"twenty":11.707182,"median":17.739219,"eighty":20.485052,"marketCap":2009151827},{"date":"2021-05-14","current":21.010381,"twenty":11.707182,"median":17.779058,"eighty":20.498584,"marketCap":2084712985},{"date":"2021-05-21","current":20.94692,"twenty":11.707182,"median":17.788934,"eighty":20.522582,"marketCap":2078416222},{"date":"2021-05-28","current":20.924953,"twenty":11.707182,"median":17.803421,"eighty":20.573648,"marketCap":2076236573},{"date":"2021-06-04","current":20.478287,"twenty":11.707182,"median":17.821694,"eighty":20.585159,"marketCap":2031917048},{"date":"2021-06-11","current":20.688195,"twenty":11.707182,"median":17.832477,"eighty":20.606385,"marketCap":2052744803},{"date":"2021-06-18","current":19.069947,"twenty":11.707182,"median":17.871425,"eighty":20.609584,"marketCap":1892177341},{"date":"2021-06-25","current":19.770456,"twenty":11.707182,"median":17.90064,"eighty":20.609584,"marketCap":1961683920},{"date":"2021-07-02","current":19.894936,"twenty":11.707182,"median":17.932793,"eighty":20.609584,"marketCap":1974035263},{"date":"2021-07-09","current":19.824153,"twenty":11.707182,"median":17.967518,"eighty":20.609584,"marketCap":1967011950},{"date":"2021-07-16","current":18.903973,"twenty":11.707182,"median":17.994802,"eighty":20.609584,"marketCap":1875708884},{"date":"2021-07-23","current":18.816104,"twenty":11.707182,"median":18.024566,"eighty":20.609584,"marketCap":1866990288},{"date":"2021-07-30","current":19.14073,"twenty":11.707182,"median":18.054908,"eighty":20.609584,"marketCap":1899200654},{"date":"2021-08-06","current":17.971729,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1748325698},{"date":"2021-08-13","current":17.498198,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1702259704},{"date":"2021-08-20","current":17.13682,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1667104077},{"date":"2021-08-27","current":17.473275,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1699835178},{"date":"2021-09-03","current":17.767363,"twenty":11.707182,"median":18.080553,"eighty":20.609584,"marketCap":1728444585},{"date":"2021-09-10","current":17.211587,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1674377655},{"date":"2021-09-17","current":17.630288,"twenty":11.707182,"median":18.068927,"eighty":20.609584,"marketCap":1715109692},{"date":"2021-09-24","current":18.004128,"twenty":11.707182,"median":18.076404,"eighty":20.609584,"marketCap":1751477582},{"date":"2021-10-01","current":18.24837,"twenty":11.707182,"median":18.089558,"eighty":20.609584,"marketCap":1775237937},{"date":"2021-10-08","current":18.534981,"twenty":11.707182,"median":18.135785,"eighty":20.609584,"marketCap":1803119986},{"date":"2021-10-15","current":18.888882,"twenty":11.707182,"median":18.180826,"eighty":20.609584,"marketCap":1837548255},{"date":"2021-10-22","current":18.96365,"twenty":11.707182,"median":18.213872,"eighty":20.609584,"marketCap":1844821833},{"date":"2021-10-29","current":18.923408,"twenty":11.707182,"median":18.24837,"eighty":20.609584,"marketCap":1749147415},{"date":"2021-11-05","current":20.762237,"twenty":11.707182,"median":18.284595,"eighty":20.609838,"marketCap":1919115857},{"date":"2021-11-12","current":21.000944,"twenty":11.707182,"median":18.284595,"eighty":20.649565,"marketCap":1941180234},{"date":"2021-11-19","current":20.91438,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1933178866},{"date":"2021-11-26","current":20.213999,"twenty":11.707182,"median":18.284595,"eighty":20.687953,"marketCap":1868440530},{"date":"2021-12-03","current":20.376634,"twenty":11.707182,"median":18.284595,"eighty":20.692785,"marketCap":1883473402},{"date":"2021-12-10","current":20.371388,"twenty":11.707182,"median":18.284595,"eighty":20.668697,"marketCap":1882988470},{"date":"2021-12-17","current":19.768063,"twenty":11.707182,"median":18.284595,"eighty":20.635281,"marketCap":1827221364},{"date":"2021-12-23","current":20.880279,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1930026812},{"date":"2021-12-31","current":21.053407,"twenty":11.707182,"median":18.284595,"eighty":20.613318,"marketCap":1946029547},{"date":"2022-01-07","current":20.775353,"twenty":11.712703,"median":18.287347,"eighty":20.619013,"marketCap":1920328185},{"date":"2022-01-14","current":20.510415,"twenty":11.712703,"median":18.287347,"eighty":20.594706,"marketCap":1895839151},{"date":"2022-01-21","current":19.90709,"twenty":11.712703,"median":18.287347,"eighty":20.580956,"marketCap":1840072045},{"date":"2022-01-28","current":19.935945,"twenty":11.712703,"median":18.287347,"eighty":20.562562,"marketCap":1842739168},{"date":"2022-02-04","current":19.67363,"twenty":11.712703,"median":18.287347,"eighty":20.517315,"marketCap":1818492600},{"date":"2022-02-11","current":19.859873,"twenty":11.712703,"median":18.287347,"eighty":20.485158,"marketCap":1835707663},{"date":"2022-02-18","current":19.576573,"twenty":11.712703,"median":18.287347,"eighty":20.442307,"marketCap":1809521369},{"date":"2022-02-25","current":21.961247,"twenty":11.712703,"median":18.287347,"eighty":20.431837,"marketCap":1970033650},{"date":"2022-03-04","current":21.819261,"twenty":11.712703,"median":18.287347,"eighty":20.445885,"marketCap":1957296800},{"date":"2022-03-11","current":22.633291,"twenty":11.712703,"median":18.287347,"eighty":20.500668,"marketCap":2030319400},{"date":"2022-03-18","current":22.949708,"twenty":11.712703,"median":18.287347,"eighty":20.536456,"marketCap":2058703600},{"date":"2022-03-25","current":23.047068,"twenty":11.712703,"median":18.290864,"eighty":20.565974,"marketCap":2067437200},{"date":"2022-04-01","current":23.10386,"twenty":11.712703,"median":18.296454,"eighty":20.583365,"marketCap":2072531800},{"date":"2022-04-08","current":22.514635,"twenty":11.712703,"median":18.296454,"eighty":20.611769,"marketCap":2019675303},{"date":"2022-04-14","current":22.88785,"twenty":11.712703,"median":18.302019,"eighty":20.647002,"marketCap":2053154605},{"date":"2022-04-22","current":23.547739,"twenty":11.712703,"median":18.302019,"eighty":20.67687,"marketCap":2112349893},{"date":"2022-04-29","current":22.225796,"twenty":11.712703,"median":18.302019,"eighty":20.702663,"marketCap":2024769979},{"date":"2022-05-06","current":21.678361,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1974898685},{"date":"2022-05-13","current":21.876117,"twenty":11.712703,"median":18.302019,"eighty":20.713525,"marketCap":1992914280},{"date":"2022-05-20","current":21.469915,"twenty":11.712703,"median":18.302019,"eighty":20.728789,"marketCap":1955909275},{"date":"2022-05-27","current":21.937582,"twenty":11.712703,"median":18.302019,"eighty":20.772279,"marketCap":1998513721},{"date":"2022-06-03","current":22.180769,"twenty":11.712703,"median":18.302019,"eighty":20.790016,"marketCap":2020668034},{"date":"2022-06-10","current":21.178626,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1929372791},{"date":"2022-06-17","current":19.890538,"twenty":11.712703,"median":18.302019,"eighty":20.854572,"marketCap":1812027973},{"date":"2022-06-24","current":20.278033,"twenty":11.707182,"median":18.290686,"eighty":20.85772,"marketCap":1847328800},{"date":"2022-07-01","current":20.769751,"twenty":11.707182,"median":18.290686,"eighty":20.847213,"marketCap":1892124332},{"date":"2022-07-08","current":20.411652,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1859501499},{"date":"2022-07-15","current":20.588029,"twenty":11.707182,"median":18.290686,"eighty":20.834535,"marketCap":1875569461},{"date":"2022-07-22","current":20.935439,"twenty":11.707182,"median":18.290686,"eighty":20.867823,"marketCap":1907218479},{"date":"2022-07-29","current":21.254259,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2053777775},{"date":"2022-08-05","current":21.23987,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2052387440},{"date":"2022-08-12","current":22.140528,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2139417053},{"date":"2022-08-19","current":21.9387,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2119914619},{"date":"2022-08-26","current":21.358444,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2063845120},{"date":"2022-09-02","current":21.121296,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2040929759},{"date":"2022-09-09","current":21.701552,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2096999258},{"date":"2022-09-16","current":21.224733,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2050924757},{"date":"2022-09-23","current":21.159139,"twenty":11.707182,"median":18.290686,"eighty":20.910245,"marketCap":2044586466},{"date":"2022-09-30","current":21.156616,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2044342685},{"date":"2022-10-07","current":21.078408,"twenty":11.707182,"median":18.290686,"eighty":20.893634,"marketCap":2036785492},{"date":"2022-10-14","current":21.103637,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2039223296},{"date":"2022-10-21","current":21.807512,"twenty":11.707182,"median":18.290686,"eighty":20.886316,"marketCap":2107238036},{"date":"2022-10-28","current":22.650359,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2354368889},{"date":"2022-11-04","current":22.690236,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2358513904},{"date":"2022-11-11","current":22.983452,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2388991961},{"date":"2022-11-18","current":22.389983,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2327304375},{"date":"2022-11-25","current":22.910735,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2381433403},{"date":"2022-12-02","current":23.293088,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2421176788},{"date":"2022-12-09","current":22.448626,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2333399986},{"date":"2022-12-16","current":22.86382,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2376556914},{"date":"2022-12-23","current":22.995181,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2390211083},{"date":"2022-12-30","current":23.161728,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2407522619},{"date":"2023-01-06","current":23.593342,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2452386318},{"date":"2023-01-13","current":23.630873,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2456287509},{"date":"2023-01-20","current":22.751225,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2364853340},{"date":"2023-01-27","current":22.352451,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2323403184},{"date":"2023-02-03","current":24.45657,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-02-10","current":24.517559,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2548453151},{"date":"2023-02-17","current":25.089917,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2607946317},{"date":"2023-02-24","current":22.078842,"twenty":11.707182,"median":18.290686,"eighty":20.881927,"marketCap":2542113715},{"date":"2023-03-03","current":21.344282,"twenty":12.031167,"median":18.327884,"eighty":20.91438,"marketCap":2457537927},{"date":"2023-03-10","current":20.380347,"twenty":12.37366,"median":18.36073,"eighty":20.921663,"marketCap":2346552343},{"date":"2023-03-17","current":19.660043,"twenty":12.535083,"median":18.387633,"eighty":20.921663,"marketCap":2263618060},{"date":"2023-03-24","current":19.227861,"twenty":12.612915,"median":18.417983,"eighty":20.921663,"marketCap":2213857491},{"date":"2023-03-31","current":19.768089,"twenty":12.718288,"median":18.440021,"eighty":20.920566,"marketCap":2276058203},{"date":"2023-04-06","current":18.261807,"twenty":12.838095,"median":18.443231,"eighty":20.920566,"marketCap":2102627983},{"date":"2023-04-14","current":19.083801,"twenty":12.964104,"median":18.530553,"eighty":20.921663,"marketCap":2197270634},{"date":"2023-04-21","current":18.914317,"twenty":12.984081,"median":18.55802,"eighty":20.921663,"marketCap":2177756686},{"date":"2023-04-28","current":18.732123,"twenty":13.049857,"median":18.57864,"eighty":20.922759,"marketCap":2156779191},{"date":"2023-05-05","current":12.670848,"twenty":13.126721,"median":18.599858,"eighty":20.922759,"marketCap":2128727889},{"date":"2023-05-12","current":13.256618,"twenty":13.180344,"median":18.599858,"eighty":20.922759,"marketCap":2227138390},{"date":"2023-05-19","current":13.399398,"twenty":13.223454,"median":18.599858,"eighty":20.922759,"marketCap":2251125593},{"date":"2023-05-26","current":13.180858,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2214410486},{"date":"2023-06-02","current":12.992914,"twenty":13.257668,"median":18.599858,"eighty":20.922759,"marketCap":2182835494},{"date":"2023-06-09","current":14.275013,"twenty":13.28986,"median":18.599858,"eighty":20.922759,"marketCap":2398230789},{"date":"2023-06-16","current":14.145346,"twenty":13.329537,"median":18.599858,"eighty":20.922759,"marketCap":2376446492},{"date":"2023-06-23","current":13.330922,"twenty":13.360239,"median":18.60152,"eighty":20.923856,"marketCap":2239621527},{"date":"2023-06-30","current":13.476615,"twenty":13.405016,"median":18.604309,"eighty":20.927035,"marketCap":2264098265},{"date":"2023-07-07","current":13.042449,"twenty":13.447844,"median":18.604309,"eighty":20.927035,"marketCap":2191157585},{"date":"2023-07-14","current":13.497012,"twenty":13.455232,"median":18.604309,"eighty":20.927035,"marketCap":2267525008},{"date":"2023-07-21","current":13.670387,"twenty":13.493807,"median":18.604309,"eighty":20.927035,"marketCap":2296652326},{"date":"2023-07-28","current":12.947561,"twenty":13.497537,"median":18.604309,"eighty":20.927035,"marketCap":2232768040},{"date":"2023-08-04","current":13.627779,"twenty":13.542468,"median":18.604309,"eighty":20.927035,"marketCap":2350069628},{"date":"2023-08-11","current":13.923109,"twenty":13.584615,"median":18.604309,"eighty":20.927035,"marketCap":2400998413},{"date":"2023-08-18","current":14.025339,"twenty":13.61367,"median":18.604309,"eighty":20.927035,"marketCap":2418627608},{"date":"2023-08-25","current":14.475433,"twenty":13.670033,"median":18.604309,"eighty":20.927035,"marketCap":2496245036},{"date":"2023-09-01","current":14.354745,"twenty":13.716193,"median":18.604309,"eighty":20.927035,"marketCap":2475432792},{"date":"2023-09-08","current":13.984163,"twenty":13.743262,"median":18.604309,"eighty":20.927035,"marketCap":2411526960},{"date":"2023-09-15","current":13.952926,"twenty":13.78182,"median":18.604309,"eighty":20.927035,"marketCap":2406140262},{"date":"2023-09-22","current":14.272394,"twenty":13.840269,"median":18.604309,"eighty":20.927035,"marketCap":2461231496},{"date":"2023-09-29","current":14.398761,"twenty":13.867079,"median":18.604309,"eighty":20.927035,"marketCap":2483023140},{"date":"2023-10-06","current":14.083553,"twenty":13.920513,"median":18.604309,"eighty":20.927035,"marketCap":2428666455},{"date":"2023-10-13","current":14.855955,"twenty":13.970532,"median":18.604309,"eighty":20.927035,"marketCap":2561864817},{"date":"2023-10-20","current":13.998362,"twenty":13.995806,"median":18.604309,"eighty":20.927035,"marketCap":2413975459},{"date":"2023-10-27","current":12.985056,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2366474573},{"date":"2023-11-03","current":13.54642,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2468780950},{"date":"2023-11-10","current":13.323357,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2428128471},{"date":"2023-11-17","current":13.675421,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2492290817},{"date":"2023-11-24","current":13.402638,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2442577244},{"date":"2023-12-01","current":13.664671,"twenty":14.030734,"median":18.610995,"eighty":20.933283,"marketCap":2490331662},{"date":"2023-12-08","current":13.601515,"twenty":14.009153,"median":18.609749,"eighty":20.9312,"marketCap":2478821622},{"date":"2023-12-15","current":15.462619,"twenty":14.060836,"median":18.609749,"eighty":20.9312,"marketCap":2818000436},{"date":"2023-12-22","current":15.72062,"twenty":14.135404,"median":18.609749,"eighty":20.9312,"marketCap":2865020170},{"date":"2023-12-29","current":16.096872,"twenty":14.158229,"median":18.610995,"eighty":20.933283,"marketCap":2933590616},{"date":"2024-01-05","current":15.334962,"twenty":14.220779,"median":18.612241,"eighty":20.935365,"marketCap":2794735463},{"date":"2024-01-12","current":14.879428,"twenty":14.24923,"median":18.612241,"eighty":20.935365,"marketCap":2711716244},{"date":"2024-01-19","current":14.77999,"twenty":14.259142,"median":18.613487,"eighty":20.93538,"marketCap":2693594055},{"date":"2024-01-26","current":15.126679,"twenty":14.275013,"median":18.612241,"eighty":20.935365,"marketCap":2756776823},{"date":"2024-02-02","current":17.168573,"twenty":14.341967,"median":18.612241,"eighty":20.935365,"marketCap":3128903841},{"date":"2024-02-09","current":17.438744,"twenty":14.371784,"median":18.612241,"eighty":20.935365,"marketCap":3178141269},{"date":"2024-02-16","current":17.290889,"twenty":14.428528,"median":18.612241,"eighty":20.935365,"marketCap":3151195413},{"date":"2024-02-23","current":17.510035,"twenty":14.475433,"median":18.612241,"eighty":20.935365,"marketCap":3057619803},{"date":"2024-03-01","current":17.462339,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3049291083},{"date":"2024-03-08","current":17.212636,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3005687789},{"date":"2024-03-15","current":16.703412,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2916766463},{"date":"2024-03-22","current":17.207025,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":3004707939},{"date":"2024-03-28","current":17.169149,"twenty":14.483168,"median":18.610995,"eighty":20.933283,"marketCap":2998093956},{"date":"2024-04-05","current":16.939086,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2957920134},{"date":"2024-04-12","current":16.227855,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2833724233},{"date":"2024-04-19","current":15.55832,"twenty":14.482533,"median":18.612241,"eighty":20.935365,"marketCap":2716809387},{"date":"2024-04-26","current":21.326881,"twenty":14.483168,"median":18.613487,"eighty":20.935424,"marketCap":2683177609},{"date":"2024-05-03","current":21.200052,"twenty":14.483168,"median":18.640037,"eighty":20.949571,"marketCap":2667220926},{"date":"2024-05-10","current":21.430296,"twenty":14.483168,"median":18.655417,"eighty":20.985205,"marketCap":2696188443},{"date":"2024-05-17","current":21.168832,"twenty":14.483168,"median":18.675533,"eighty":21.025915,"marketCap":2663293128},{"date":"2024-05-24","current":21.508345,"twenty":14.483168,"median":18.704684,"eighty":21.063625,"marketCap":2706007940},{"date":"2024-05-31","current":21.14932,"twenty":14.483168,"median":18.733253,"eighty":21.087786,"marketCap":2660838253},{"date":"2024-06-07","current":20.7981,"twenty":14.483168,"median":18.748565,"eighty":21.098525,"marketCap":2616650516},{"date":"2024-06-14","current":20.463398,"twenty":14.482533,"median":18.768138,"eighty":21.100623,"marketCap":2574540986},{"date":"2024-06-21","current":20.736581,"twenty":14.481113,"median":18.798646,"eighty":21.100636,"marketCap":2608910752},{"date":"2024-06-28","current":20.418518,"twenty":14.476853,"median":18.816104,"eighty":21.100677,"marketCap":2568894525},{"date":"2024-07-05","current":20.500473,"twenty":14.476853,"median":18.829576,"eighty":21.100677,"marketCap":2579205454},{"date":"2024-07-12","current":21.109282,"twenty":14.476853,"median":18.849726,"eighty":21.103048,"marketCap":2655800933},{"date":"2024-07-15","current":21.282948,"twenty":14.476853,"median":18.849726,"eighty":21.103637,"marketCap":2677650285},{"date":"2024-08-02","current":22.643237,"twenty":14.442492,"median":18.854354,"eighty":21.134253,"marketCap":2623173697},{"date":"2024-08-09","current":21.181016,"twenty":14.442492,"median":18.895016,"eighty":21.155103,"marketCap":2453778297},{"date":"2024-08-16","current":22.399533,"twenty":14.442492,"median":18.916544,"eighty":21.174065,"marketCap":2594941130},{"date":"2024-08-23","current":22.437678,"twenty":14.442492,"median":18.952435,"eighty":21.22137,"marketCap":2599360141},{"date":"2024-08-30","current":22.797936,"twenty":14.442492,"median":18.984834,"eighty":21.241027,"marketCap":2641095239},{"date":"2024-09-06","current":21.693853,"twenty":14.442492,"median":18.995734,"eighty":21.258332,"marketCap":2513189437},{"date":"2024-09-13","current":22.058348,"twenty":14.442492,"median":19.010148,"eighty":21.2873,"marketCap":2555415537},{"date":"2024-09-20","current":21.022079,"twenty":14.442492,"median":19.015269,"eighty":21.308509,"marketCap":2435365753},{"date":"2024-09-27","current":23.459114,"twenty":14.442492,"median":19.023978,"eighty":21.327431,"marketCap":2717691420},{"date":"2024-10-04","current":22.018084,"twenty":14.442492,"median":19.031076,"eighty":21.364499,"marketCap":2550751026},{"date":"2024-10-11","current":22.804293,"twenty":14.442492,"median":19.078178,"eighty":21.39497,"marketCap":2641831741},{"date":"2024-10-18","current":22.846676,"twenty":14.442492,"median":19.134028,"eighty":21.431189,"marketCap":2646741752},{"date":"2024-10-25","current":11.491219,"twenty":14.432817,"median":19.144669,"eighty":21.455272,"marketCap":2583157102},{"date":"2024-10-31","current":12.808896,"twenty":14.402168,"median":19.13451,"eighty":21.455272,"marketCap":2879362859},{"date":"2024-11-08","current":13.211904,"twenty":14.350332,"median":19.075519,"eighty":21.456052,"marketCap":2969956728},{"date":"2024-11-15","current":13.168217,"twenty":14.298228,"median":19.075519,"eighty":21.456052,"marketCap":2960136254},{"date":"2024-11-22","current":13.046987,"twenty":14.261248,"median":19.069947,"eighty":21.456052,"marketCap":2932884440},{"date":"2024-11-29","current":13.308014,"twenty":14.251773,"median":19.054811,"eighty":21.456052,"marketCap":2991561770},{"date":"2024-12-06","current":13.286171,"twenty":14.229015,"median":19.031152,"eighty":21.456052,"marketCap":2986651533},{"date":"2024-12-13","current":13.090674,"twenty":14.158728,"median":19.007494,"eighty":21.456052,"marketCap":2942704914},{"date":"2024-12-20","current":12.230049,"twenty":14.13021,"median":18.986081,"eighty":21.456052,"marketCap":2749241584},{"date":"2024-12-27","current":12.307592,"twenty":14.060836,"median":18.96365,"eighty":21.456052,"marketCap":2766672924},{"date":"2025-01-03","current":12.047657,"twenty":13.99751,"median":18.923408,"eighty":21.456052,"marketCap":2708241107},{"date":"2025-01-10","current":12.1951,"twenty":13.982809,"median":18.854354,"eighty":21.456833,"marketCap":2741385205},{"date":"2025-01-17","current":12.996748,"twenty":13.935528,"median":18.813614,"eighty":21.456833,"marketCap":2921590896},{"date":"2025-01-24","current":13.486037,"twenty":13.919117,"median":18.763711,"eighty":21.456833,"marketCap":3031580200},{"date":"2025-01-31","current":13.576687,"twenty":13.868125,"median":18.740518,"eighty":21.456833,"marketCap":3051957683},{"date":"2025-02-07","current":13.648769,"twenty":13.846097,"median":18.679957,"eighty":21.456833,"marketCap":3068161464},{"date":"2025-02-14","current":13.121254,"twenty":13.811903,"median":18.643394,"eighty":21.456833,"marketCap":2949579245},{"date":"2025-02-21","current":13.66315,"twenty":13.779649,"median":18.610995,"eighty":21.456833,"marketCap":3166120688},{"date":"2025-02-28","current":13.141882,"twenty":13.746037,"median":18.588732,"eighty":21.456833,"marketCap":3045328863},{"date":"2025-03-07","current":12.169272,"twenty":13.70364,"median":18.591098,"eighty":21.457613,"marketCap":2819948994},{"date":"2025-03-14","current":11.609863,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2690318742},{"date":"2025-03-21","current":12.145964,"twenty":13.686413,"median":18.591098,"eighty":21.457613,"marketCap":2814547733},{"date":"2025-03-28","current":12.204236,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2828050884},{"date":"2025-04-04","current":11.352408,"twenty":13.684573,"median":18.591098,"eighty":21.457613,"marketCap":2630659365},{"date":"2025-04-11","current":10.890471,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2523616203},{"date":"2025-04-17","current":11.162759,"twenty":13.678378,"median":18.588732,"eighty":21.456833,"marketCap":2586712746},{"date":"2025-04-25","current":10.797976,"twenty":13.679453,"median":18.591098,"eighty":21.457613,"marketCap":2560070442},{"date":"2025-05-02","current":11.145728,"twenty":13.670387,"median":18.591098,"eighty":21.457613,"marketCap":2642518394},{"date":"2025-05-08","current":11.356456,"twenty":13.670387,"median":18.591098,"eighty":21.457613,"marketCap":2692479392}],"updateTime":1746829929804}}}