SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alliance HC

0.108

0.000

Volume:- -

Turnover:- -

Market Cap:22.29M

PE:-360.00

High:0.108

Open:0.108

Low:0.108

Close:0.108

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Alliance HC

Exchange:

SGX

Establishment Date:

2006

Employees:

370

Office Location:

No. 07-12 The Elitis,25 Bukit Batok Crescent,Singapore,Singapore

Website:

https://www.alliancehealthcare.com.sg/

Zip Code:

658066

Phone:

Fax:

65 6697 7757

Introduction:

Alliance Healthcare Group Limited is a Singapore-based healthcare brand with in-house and general practitioner specialist clinics. The Company is principally engaged in investment holding and health related services. Its segments include GP clinic services, Specialist care services, Managed healthcare solutions, Pharmaceutical services, and Mobile and digital health services. GP clinic services segment is engaged in the provision of primary healthcare medical services by general practitioners. Specialist care services segment is engaged in the provision of medical services by specialists. Managed healthcare solutions segment is engaged in providing managed healthcare solutions to corporations and insurance companies. Pharmaceutical services segment is engaged in the wholesale of pharmaceutical products services, as well as medical devices. Mobile and digital health services segment is engaged in the business of making medical care within reach through mobile and home care services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIJ.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIJ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","market":"SI","secType":"STK","nameCN":"Alliance HC","latestPrice":0.108,"timestamp":1752720168319,"preClose":0.108,"halted":0,"volume":0,"delay":15,"nameEN":"Alliance HC","floatShares":30480036,"shares":206390352,"eps":-0.0003,"marketStatus":"Trading","change":0,"latestTime":"07-17 10:42:48 SGT Delay","open":0.108,"high":0.108,"low":0.108,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0003,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1752724800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.108,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIJ.SI\",,,,,undefined,":{"symbol":"MIJ.SI","floatShares":30480036,"roa":"0.19%","roe":"-2.34%","lyrEps":0.003496,"shares":206390352,"dividePrice":0.003,"high":0.108,"amplitude":0,"preClose":0.108,"low":0.108,"week52Low":0.093,"pbRate":"0.97","psRate":"0.31","week52High":0.145,"institutionHeld":0,"latestPrice":0.108,"eps":-0.0003,"divideRate":0.027778,"volume":0,"delay":15,"ttmEps":-0.0003,"open":0.108,"prevYearClose":0.124,"prevWeekClose":0.102,"prevMonthClose":0.11,"prevQuarterClose":0.11,"fiveDayClose":0.102,"twentyDayClose":0.101,"sixtyDayClose":0.102},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":615613786,"yearFounded":2006,"employeeNum":370,"address":"No. 07-12 The Elitis,25 Bukit Batok Crescent,Singapore,Singapore","zipCode":"658066","officePhone":"65 6697 7700","officeFax":"65 6697 7757"},"stockCompanyDetail":{"websiteUrl":"https://www.alliancehealthcare.com.sg/","stockEarnings":[{"period":"1week","weight":0.0286},{"period":"1month","weight":0.0693},{"period":"3month","weight":0.0588},{"period":"6month","weight":-0.129},{"period":"1year","weight":-0.2},{"period":"ytd","weight":-0.129}],"compareEarnings":[{"period":"1week","weight":0.0169},{"period":"1month","weight":0.0557},{"period":"3month","weight":0.1269},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.2423},{"period":"ytd","weight":0.1193}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Alliance Healthcare Group Limited is a Singapore-based healthcare brand with in-house and general practitioner specialist clinics. The Company is principally engaged in investment holding and health related services. Its segments include GP clinic services, Specialist care services, Managed healthcare solutions, Pharmaceutical services, and Mobile and digital health services. GP clinic services segment is engaged in the provision of primary healthcare medical services by general practitioners. Specialist care services segment is engaged in the provision of medical services by specialists. Managed healthcare solutions segment is engaged in providing managed healthcare solutions to corporations and insurance companies. Pharmaceutical services segment is engaged in the wholesale of pharmaceutical products services, as well as medical devices. Mobile and digital health services segment is engaged in the business of making medical care within reach through mobile and home care services. ","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.000037},{"month":2,"riseRate":0.5,"avgChangeRate":0.041529},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.035372},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.004584},{"month":5,"riseRate":0.166667,"avgChangeRate":-0.029398},{"month":6,"riseRate":0.571429,"avgChangeRate":0.018115},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.005216},{"month":8,"riseRate":0.666667,"avgChangeRate":0.007534},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.031588},{"month":10,"riseRate":0.333333,"avgChangeRate":0.025935},{"month":11,"riseRate":0.5,"avgChangeRate":-0.021968},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.020623}],"exchange":"SGX","name":"Alliance HC","nameEN":"Alliance HC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MIJ.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIJ.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-29","symbol":"MIJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724891400000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2023-11-02","symbol":"MIJ.SI","amount":0.003,"announcedDate":"2023-08-28","type":"dividend","market":"SI","newRecordDate":"2023-11-03","defaultRemindTime":1698885000000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2023-11-15","payableDate":"2023-11-03","currency":"SGD","dateTimestamp":1698854400000,"payDate":"2023-11-15"},{"market":"SI","date":"2022-11-01","symbol":"MIJ.SI","amount":0.0045,"defaultRemindTime":1667262600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2022-11-11","payableDate":"2022-11-02","currency":"SGD","type":"dividend","dateTimestamp":1667232000000},{"market":"SI","date":"2021-11-01","symbol":"MIJ.SI","amount":0.0023,"defaultRemindTime":1635726600000,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2021-11-11","payableDate":"2021-11-02","currency":"SGD","type":"dividend","dateTimestamp":1635696000000},{"market":"SI","date":"2020-11-02","symbol":"MIJ.SI","amount":0.0034,"name":"ALLIANCE HEALTHCARE GROUP LTD","recordDate":"2020-11-11","payableDate":"2020-11-03","currency":"SGD","type":"dividend","dateTimestamp":1604246400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-11-02","recordDate":"2020-11-03","paymentDate":"2020-11-11","value":0.0034,"currency":"SGD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-11","value":0.0023,"currency":"SGD"},{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-11","value":0.0045,"currency":"SGD"},{"executeDate":"2023-11-02","recordDate":"2023-11-03","paymentDate":"2023-11-15","value":0.003,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MIJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIJ.SI","date":"2025-07-16","current":-393.429787,"percent":0.019249,"low":-455.304575,"twenty":10.995326,"median":16.918613,"eighty":23.753565,"high":40.634348,"avg":-21.100001,"sd":123.151585,"marketCap":22290158},"quantilePoints":[{"date":"2020-07-17","current":22.437804,"twenty":12.626656,"median":14.315104,"eighty":29.468316,"marketCap":31183252},{"date":"2020-07-24","current":23.933658,"twenty":12.714749,"median":14.315104,"eighty":29.468316,"marketCap":33262136},{"date":"2020-07-30","current":25.279926,"twenty":12.846888,"median":14.315104,"eighty":29.468316,"marketCap":35133131},{"date":"2020-08-07","current":25.429511,"twenty":12.846888,"median":14.315104,"eighty":29.468316,"marketCap":35341019},{"date":"2020-08-14","current":24.681585,"twenty":12.846888,"median":14.315104,"eighty":29.468316,"marketCap":34301578},{"date":"2020-08-21","current":26.177438,"twenty":12.846888,"median":14.535337,"eighty":29.468316,"marketCap":36380461},{"date":"2020-08-28","current":28.421218,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":39498786},{"date":"2020-09-04","current":25.130341,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":34925243},{"date":"2020-09-11","current":26.177438,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":36380461},{"date":"2020-09-18","current":26.925365,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":37419903},{"date":"2020-09-25","current":28.122048,"twenty":12.846888,"median":14.682158,"eighty":29.468316,"marketCap":39083010},{"date":"2020-10-02","current":27.374121,"twenty":12.846888,"median":15.049212,"eighty":29.468316,"marketCap":38043568},{"date":"2020-10-09","current":27.673292,"twenty":12.846888,"median":15.049212,"eighty":29.468316,"marketCap":38459345},{"date":"2020-10-16","current":16.740523,"twenty":13.580997,"median":15.049212,"eighty":29.468316,"marketCap":39083010},{"date":"2020-10-23","current":16.918613,"twenty":13.580997,"median":15.049212,"eighty":29.169145,"marketCap":39498786},{"date":"2020-10-30","current":16.918613,"twenty":13.580997,"median":15.049212,"eighty":28.720389,"marketCap":39498786},{"date":"2020-11-06","current":16.918613,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":39498786},{"date":"2020-11-13","current":16.473387,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":38459345},{"date":"2020-11-20","current":16.740523,"twenty":13.580997,"median":16.651477,"eighty":28.421218,"marketCap":39083010},{"date":"2020-11-27","current":16.740523,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":39083010},{"date":"2020-12-04","current":16.562432,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":38667233},{"date":"2020-12-11","current":16.02816,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":37419903},{"date":"2020-12-18","current":16.02816,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":37419903},{"date":"2020-12-24","current":16.02816,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":37419903},{"date":"2020-12-30","current":16.02816,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":37419903},{"date":"2021-01-08","current":15.671978,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36588349},{"date":"2021-01-15","current":14.69248,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":34301578},{"date":"2021-01-22","current":16.740523,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":39083010},{"date":"2021-01-29","current":16.473387,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":38459345},{"date":"2021-02-05","current":15.582933,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36380461},{"date":"2021-02-11","current":22.587679,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36380461},{"date":"2021-02-19","current":22.587679,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":36380461},{"date":"2021-02-26","current":22.200462,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":35756796},{"date":"2021-03-05","current":22.200462,"twenty":13.580997,"median":16.473387,"eighty":28.421218,"marketCap":35756796},{"date":"2021-03-11","current":22.716751,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":36588349},{"date":"2021-03-19","current":22.716751,"twenty":13.580997,"median":16.562432,"eighty":28.421218,"marketCap":36588349},{"date":"2021-03-26","current":22.716751,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36588349},{"date":"2021-04-01","current":22.587679,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36380461},{"date":"2021-04-09","current":22.716751,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36588349},{"date":"2021-04-15","current":22.587679,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":36380461},{"date":"2021-04-23","current":23.103969,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":37212015},{"date":"2021-04-30","current":22.974896,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":37004126},{"date":"2021-05-07","current":22.974896,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":37004126},{"date":"2021-05-14","current":22.200462,"twenty":13.580997,"median":16.740523,"eighty":28.421218,"marketCap":35756796},{"date":"2021-05-21","current":22.329534,"twenty":13.580997,"median":16.829568,"eighty":28.122048,"marketCap":35964684},{"date":"2021-05-28","current":22.716751,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":36588349},{"date":"2021-06-04","current":23.103969,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":37212015},{"date":"2021-06-09","current":23.103969,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":37212015},{"date":"2021-06-18","current":21.942316,"twenty":13.580997,"median":16.918613,"eighty":28.122048,"marketCap":35341019},{"date":"2021-06-25","current":21.942316,"twenty":13.580997,"median":16.918613,"eighty":27.852794,"marketCap":35341019},{"date":"2021-07-01","current":22.200462,"twenty":13.580997,"median":16.918613,"eighty":27.673292,"marketCap":35756796},{"date":"2021-07-08","current":21.555099,"twenty":13.580997,"median":19.236856,"eighty":27.673292,"marketCap":34717354},{"date":"2021-07-15","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.673292,"marketCap":34301578},{"date":"2021-07-23","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.673292,"marketCap":34301578},{"date":"2021-07-30","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.673292,"marketCap":34301578},{"date":"2021-08-06","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.433955,"marketCap":34301578},{"date":"2021-08-13","current":21.296955,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34301578},{"date":"2021-08-20","current":21.555099,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34717354},{"date":"2021-08-27","current":21.684172,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34925243},{"date":"2021-09-03","current":22.803422,"twenty":13.580997,"median":21.296955,"eighty":27.374121,"marketCap":34925243},{"date":"2021-09-10","current":22.939157,"twenty":13.580997,"median":21.426027,"eighty":27.374121,"marketCap":35133131},{"date":"2021-09-17","current":24.025034,"twenty":13.580997,"median":21.555099,"eighty":27.374121,"marketCap":36796238},{"date":"2021-09-24","current":24.025034,"twenty":13.580997,"median":21.619636,"eighty":27.374121,"marketCap":36796238},{"date":"2021-10-01","current":22.939157,"twenty":13.580997,"median":21.942316,"eighty":27.134784,"marketCap":35133131},{"date":"2021-10-08","current":24.160769,"twenty":13.580997,"median":21.942316,"eighty":26.985199,"marketCap":37004126},{"date":"2021-10-15","current":24.160769,"twenty":13.801229,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-21","current":24.160769,"twenty":13.94805,"median":21.942316,"eighty":26.925365,"marketCap":37004126},{"date":"2021-10-29","current":23.889299,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36588349},{"date":"2021-11-05","current":23.61783,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36172573},{"date":"2021-11-12","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-19","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-11-26","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.925365,"marketCap":36380461},{"date":"2021-12-03","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.745862,"marketCap":36380461},{"date":"2021-12-10","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.35694,"marketCap":36380461},{"date":"2021-12-17","current":23.753565,"twenty":13.94805,"median":22.200462,"eighty":26.177438,"marketCap":36380461},{"date":"2021-12-24","current":22.124749,"twenty":14.168282,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2021-12-31","current":22.124749,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":33885801},{"date":"2022-01-07","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-14","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":26.177438,"marketCap":34301578},{"date":"2022-01-21","current":22.396219,"twenty":14.315104,"median":22.200462,"eighty":25.818433,"marketCap":34301578},{"date":"2022-01-28","current":22.396219,"twenty":14.315104,"median":22.329534,"eighty":25.489345,"marketCap":34301578},{"date":"2022-02-04","current":22.396219,"twenty":14.315104,"median":22.396219,"eighty":25.429511,"marketCap":34301578},{"date":"2022-02-11","current":23.753565,"twenty":14.315104,"median":22.396219,"eighty":25.399594,"marketCap":36380461},{"date":"2022-02-18","current":15.683112,"twenty":14.315104,"median":22.396219,"eighty":25.279926,"marketCap":36380461},{"date":"2022-02-25","current":15.683112,"twenty":14.315104,"median":22.329534,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-04","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-11","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-18","current":15.683112,"twenty":14.315104,"median":22.200462,"eighty":25.279926,"marketCap":36380461},{"date":"2022-03-25","current":15.670288,"twenty":14.315104,"median":22.200462,"eighty":25.250009,"marketCap":36350711},{"date":"2022-04-01","current":15.645392,"twenty":14.315104,"median":22.200462,"eighty":25.100424,"marketCap":36292961},{"date":"2022-04-08","current":15.632568,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36263211},{"date":"2022-04-14","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.980755,"marketCap":36233461},{"date":"2022-04-22","current":15.619743,"twenty":14.315104,"median":22.200462,"eighty":24.83117,"marketCap":36233461},{"date":"2022-04-29","current":15.608427,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":36207211},{"date":"2022-05-06","current":15.329732,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35560716},{"date":"2022-05-13","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-20","current":15.062353,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":34940471},{"date":"2022-05-27","current":15.151479,"twenty":14.315104,"median":22.124749,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-03","current":15.151479,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35147219},{"date":"2022-06-10","current":15.507985,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35974213},{"date":"2022-06-17","current":15.240606,"twenty":14.315104,"median":21.942316,"eighty":24.83117,"marketCap":35353968},{"date":"2022-06-24","current":15.240606,"twenty":14.315104,"median":21.684172,"eighty":24.83117,"marketCap":35353968},{"date":"2022-07-01","current":15.240606,"twenty":14.315104,"median":21.555099,"eighty":24.771336,"marketCap":35353968},{"date":"2022-07-08","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-15","current":15.240606,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35353968},{"date":"2022-07-22","current":15.447977,"twenty":14.315104,"median":21.296955,"eighty":24.681585,"marketCap":35835013},{"date":"2022-07-29","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.631716,"marketCap":35800213},{"date":"2022-08-05","current":15.432976,"twenty":14.315104,"median":21.296955,"eighty":24.392356,"marketCap":35800213},{"date":"2022-08-18","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.352474,"marketCap":37034703},{"date":"2022-08-22","current":15.965147,"twenty":14.315104,"median":21.296955,"eighty":24.312593,"marketCap":37034703},{"date":"2022-09-06","current":11.89964,"twenty":14.315104,"median":21.296955,"eighty":24.272711,"marketCap":37034703},{"date":"2022-09-12","current":12.230186,"twenty":14.315104,"median":21.296955,"eighty":24.232829,"marketCap":38063445},{"date":"2022-09-23","current":12.164077,"twenty":14.315104,"median":21.296955,"eighty":24.189593,"marketCap":37857696},{"date":"2022-09-30","current":11.89964,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37034703},{"date":"2022-10-07","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-14","current":12.031859,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37446200},{"date":"2022-10-21","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-10-28","current":12.097968,"twenty":14.315104,"median":16.918613,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-04","current":12.097968,"twenty":14.315104,"median":16.829568,"eighty":24.160769,"marketCap":37651948},{"date":"2022-11-11","current":11.89964,"twenty":14.094872,"median":16.740523,"eighty":24.160769,"marketCap":37034703},{"date":"2022-11-18","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-11-25","current":11.569095,"twenty":13.94805,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-02","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.160769,"marketCap":36005961},{"date":"2022-12-09","current":11.569095,"twenty":13.580997,"median":16.740523,"eighty":24.106475,"marketCap":36005961},{"date":"2022-12-16","current":11.635204,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":36211709},{"date":"2022-12-23","current":11.436876,"twenty":13.580997,"median":16.740523,"eighty":24.025034,"marketCap":35594464},{"date":"2022-12-30","current":11.436876,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35594464},{"date":"2023-01-06","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-13","current":11.502986,"twenty":13.580997,"median":16.562432,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-20","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-01-27","current":11.502986,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35800213},{"date":"2023-02-03","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-10","current":11.436876,"twenty":13.580997,"median":16.473387,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-17","current":10.626767,"twenty":13.580997,"median":16.384341,"eighty":24.025034,"marketCap":35594464},{"date":"2023-02-24","current":10.626767,"twenty":12.846888,"median":16.117607,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-03","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":24.025034,"marketCap":35594464},{"date":"2023-03-17","current":10.626767,"twenty":12.846888,"median":16.02816,"eighty":23.970208,"marketCap":35594464},{"date":"2023-03-24","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-03-31","current":10.626767,"twenty":12.626656,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-06","current":10.626767,"twenty":12.406424,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-14","current":10.626767,"twenty":12.333013,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-21","current":10.626767,"twenty":12.190521,"median":16.02816,"eighty":23.933658,"marketCap":35594464},{"date":"2023-04-28","current":10.626767,"twenty":12.164077,"median":15.824129,"eighty":23.933658,"marketCap":35594464},{"date":"2023-05-05","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-12","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.933658,"marketCap":31479497},{"date":"2023-05-19","current":9.398239,"twenty":12.097968,"median":15.683112,"eighty":23.924786,"marketCap":31479497},{"date":"2023-05-26","current":8.783976,"twenty":12.045081,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-01","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.889299,"marketCap":29422014},{"date":"2023-06-09","current":8.783976,"twenty":12.031859,"median":15.683112,"eighty":23.753565,"marketCap":29422014},{"date":"2023-06-16","current":10.442488,"twenty":11.965749,"median":15.683112,"eighty":23.753565,"marketCap":34977219},{"date":"2023-06-23","current":10.688194,"twenty":11.939305,"median":15.683112,"eighty":23.753565,"marketCap":35800213},{"date":"2023-06-30","current":10.74962,"twenty":11.89964,"median":15.683112,"eighty":23.753565,"marketCap":36005961},{"date":"2023-07-07","current":11.056752,"twenty":11.807292,"median":15.683112,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-14","current":11.056752,"twenty":11.595539,"median":15.680472,"eighty":23.753565,"marketCap":37034703},{"date":"2023-07-21","current":10.995326,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":36828955},{"date":"2023-07-28","current":10.995326,"twenty":11.569095,"median":15.670288,"eighty":23.753565,"marketCap":36828955},{"date":"2023-08-04","current":9.21396,"twenty":11.569095,"median":15.657463,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-11","current":9.21396,"twenty":11.569095,"median":15.652936,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-18","current":9.21396,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-08-23","current":9.21396,"twenty":11.52943,"median":15.645392,"eighty":23.753565,"marketCap":30862252},{"date":"2023-09-11","current":12.792645,"twenty":11.542651,"median":15.64162,"eighty":23.753565,"marketCap":26747285},{"date":"2023-09-25","current":12.792645,"twenty":11.555873,"median":15.637848,"eighty":23.753565,"marketCap":26747285},{"date":"2023-10-09","current":17.712894,"twenty":11.569095,"median":15.64162,"eighty":23.753565,"marketCap":37034703},{"date":"2023-10-16","current":15.744795,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32919736},{"date":"2024-01-15","current":15.761171,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":32953976},{"date":"2024-01-22","current":14.776097,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":30894352},{"date":"2024-03-15","current":22.441328,"twenty":11.569095,"median":15.645392,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-22","current":22.441328,"twenty":11.569095,"median":15.6552,"eighty":23.753565,"marketCap":27804917},{"date":"2024-03-28","current":22.441328,"twenty":11.569095,"median":15.667647,"eighty":23.753565,"marketCap":27804917},{"date":"2024-04-05","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-12","current":21.7764,"twenty":11.569095,"median":15.671978,"eighty":23.753565,"marketCap":26981068},{"date":"2024-04-19","current":21.942631,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27187030},{"date":"2024-04-26","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-03","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-10","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-17","current":21.443935,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":26569143},{"date":"2024-05-24","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-05-31","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-07","current":22.441328,"twenty":11.569095,"median":15.683112,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-14","current":22.441328,"twenty":11.569095,"median":15.713953,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-21","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-06-28","current":23.272488,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":28834729},{"date":"2024-07-05","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-12","current":22.441328,"twenty":11.569095,"median":16.02816,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-19","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-07-26","current":22.441328,"twenty":11.569095,"median":16.473387,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-02","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-08","current":22.441328,"twenty":11.569095,"median":16.562432,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-16","current":22.441328,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":27804917},{"date":"2024-08-23","current":20.114079,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":24921444},{"date":"2024-08-30","current":40.634348,"twenty":11.569095,"median":16.740523,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-06","current":40.634348,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29246653},{"date":"2024-09-13","current":40.348191,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":29040691},{"date":"2024-09-20","current":37.200459,"twenty":11.569095,"median":16.918613,"eighty":23.753565,"marketCap":26775105},{"date":"2024-09-27","current":37.200459,"twenty":11.569095,"median":20.114079,"eighty":23.924786,"marketCap":26775105},{"date":"2024-10-04","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":23.933658,"marketCap":26775105},{"date":"2024-10-11","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-18","current":37.200459,"twenty":11.569095,"median":21.296955,"eighty":24.025034,"marketCap":26775105},{"date":"2024-10-25","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.087925,"marketCap":26775105},{"date":"2024-11-01","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-08","current":37.200459,"twenty":11.569095,"median":21.443935,"eighty":24.160769,"marketCap":26775105},{"date":"2024-11-15","current":36.914302,"twenty":11.569095,"median":21.443935,"eighty":24.631716,"marketCap":26569143},{"date":"2024-11-22","current":36.914302,"twenty":11.569095,"median":21.555099,"eighty":24.83117,"marketCap":26569143},{"date":"2024-11-29","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.83117,"marketCap":26569143},{"date":"2024-12-06","current":36.914302,"twenty":11.569095,"median":21.7764,"eighty":24.980755,"marketCap":26569143},{"date":"2024-12-13","current":35.197358,"twenty":11.77651,"median":21.942316,"eighty":25.279926,"marketCap":25333369},{"date":"2024-12-20","current":36.914302,"twenty":11.89964,"median":21.942473,"eighty":25.54918,"marketCap":26569143},{"date":"2024-12-27","current":36.914302,"twenty":11.965749,"median":21.942631,"eighty":26.177438,"marketCap":26569143},{"date":"2025-01-03","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.865531,"marketCap":25539331},{"date":"2025-01-10","current":35.483515,"twenty":12.031859,"median":22.124749,"eighty":26.925365,"marketCap":25539331},{"date":"2025-01-17","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.374121,"marketCap":25539331},{"date":"2025-01-24","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25539331},{"date":"2025-01-31","current":35.483515,"twenty":12.031859,"median":22.200462,"eighty":28.122048,"marketCap":25539331},{"date":"2025-02-07","current":35.483515,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25539331},{"date":"2025-02-14","current":-364.243664,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":20636589},{"date":"2025-02-21","current":-455.304575,"twenty":12.097968,"median":22.200462,"eighty":28.421218,"marketCap":25795736},{"date":"2025-02-28","current":-455.304575,"twenty":12.031859,"median":22.200462,"eighty":27.673292,"marketCap":25795736},{"date":"2025-03-07","current":-451.662136,"twenty":12.031859,"median":22.200462,"eighty":27.374121,"marketCap":25589370},{"date":"2025-03-14","current":-364.243664,"twenty":11.952527,"median":22.124749,"eighty":26.955282,"marketCap":20636589},{"date":"2025-03-21","current":-364.243664,"twenty":11.89964,"median":22.124749,"eighty":26.925365,"marketCap":20636589},{"date":"2025-03-28","current":-371.528541,"twenty":11.621982,"median":21.942631,"eighty":26.177438,"marketCap":21049321},{"date":"2025-04-04","current":-371.528541,"twenty":11.569095,"median":21.942316,"eighty":25.489345,"marketCap":21049321},{"date":"2025-04-11","current":-371.572561,"twenty":11.569095,"median":21.942316,"eighty":25.279926,"marketCap":21051815},{"date":"2025-04-17","current":-371.572561,"twenty":11.569095,"median":21.7764,"eighty":25.160258,"marketCap":21051815},{"date":"2025-04-25","current":-371.572561,"twenty":11.569095,"median":21.7764,"eighty":24.83117,"marketCap":21051815},{"date":"2025-05-02","current":-371.572561,"twenty":11.502986,"median":21.555099,"eighty":24.83117,"marketCap":21051815},{"date":"2025-05-09","current":-338.786748,"twenty":11.502986,"median":21.443935,"eighty":24.681585,"marketCap":19194302},{"date":"2025-05-16","current":-338.786748,"twenty":11.502986,"median":21.443935,"eighty":24.189593,"marketCap":19194302},{"date":"2025-05-23","current":-367.929699,"twenty":11.502986,"median":21.443935,"eighty":24.160769,"marketCap":20845425},{"date":"2025-05-30","current":-367.929699,"twenty":11.436876,"median":21.443935,"eighty":24.160769,"marketCap":20845425},{"date":"2025-06-06","current":-367.929699,"twenty":11.436876,"median":21.296955,"eighty":24.025034,"marketCap":20845425},{"date":"2025-06-13","current":-367.929699,"twenty":11.436876,"median":21.296955,"eighty":24.025034,"marketCap":20845425},{"date":"2025-06-20","current":-367.929699,"twenty":11.056752,"median":21.296955,"eighty":23.933658,"marketCap":20845425},{"date":"2025-06-27","current":-400.715511,"twenty":11.056752,"median":20.114079,"eighty":23.933658,"marketCap":22702938},{"date":"2025-07-04","current":-382.501165,"twenty":11.044467,"median":17.315753,"eighty":23.780712,"marketCap":21670986},{"date":"2025-07-11","current":-371.572561,"twenty":10.995326,"median":16.918613,"eighty":23.753565,"marketCap":21051815},{"date":"2025-07-16","current":-393.429787,"twenty":10.995326,"median":16.918613,"eighty":23.753565,"marketCap":22290158}],"updateTime":1752710186077}}}