Mirum Pharmaceuticals, Inc.

100.47

+2.242.28%

Post-market: 100.470.00000.00%17:48 EST

Volume:588.73K

Turnover:58.85M

Market Cap:6.02B

PE:-119.71

High:101.08

Open:100.02

Low:97.49

Close:98.23

52wk High:105.74

52wk Low:36.88

Shares:59.88M

Float Shares:39.99M

Volume Ratio:0.73

T/O Rate:1.47%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8393

EPS(LYR):-1.8505

ROE:-15.81%

ROA:-3.60%

PB:20.60

PE(LYR):-54.29

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIRM/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIRM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIRM\",,,,,undefined,":{"symbol":"MIRM","market":"US","secType":"STK","nameCN":"Mirum Pharmaceuticals, Inc.","latestPrice":100.47,"timestamp":1770411600000,"preClose":98.23,"halted":0,"volume":588727,"hourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.47,"latestTime":"17:48 EST","volume":28938,"amount":2907356.27,"timestamp":1770418082468,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.02280362414740909,"floatShares":39985740,"shares":59880000,"eps":-0.83931,"marketStatus":"Market Closed","change":2.24,"latestTime":"02-06 16:00:00 EST","open":100.02,"high":101.079,"low":97.49,"amount":58854843.91009,"amplitude":0.036537,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.83931,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1563422400000,"exchange":"NASDAQ","adjPreClose":98.23,"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.23,"latestTime":"09:20 EST","volume":96,"amount":9597.79968,"timestamp":1770387602364,"change":1.77,"changeRate":0.018019,"amplitude":0.012725},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":100.47,"latestTime":"17:48 EST","volume":28938,"amount":2907356.27,"timestamp":1770418082468,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.734825728582228,"impliedVol":0.332,"impliedVolPercentile":0.2151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIRM\",,,,,undefined,":{"symbol":"MIRM","floatShares":39985740,"roa":"-3.60%","roe":"-15.81%","lyrEps":-1.85053,"volumeRatio":0.734825728582228,"shares":59880000,"dividePrice":0,"high":101.079,"amplitude":0.036537,"preClose":98.23,"low":97.49,"week52Low":36.8801,"pbRate":"20.60","psRate":"12.75","week52High":105.74,"institutionHeld":0,"latestPrice":100.47,"eps":-0.83931,"divideRate":0,"volume":588727,"delay":0,"ttmEps":-0.83931,"open":100.02,"prevYearClose":78.99,"prevWeekClose":103.22,"prevMonthClose":103.22,"prevQuarterClose":78.99,"fiveDayClose":103.22,"twentyDayClose":81.6,"sixtyDayClose":69.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-12","symbol":"MIRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1768194000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"MIRM","fiscalQuarterEnding":"2025/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-06","symbol":"MIRM","fiscalQuarterEnding":"2025/06","expectedEps":-0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2025-05-07","symbol":"MIRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.3},{"market":"US","date":"2025-02-26","symbol":"MIRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1758690000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIRM","date":"2026-02-06","current":-119.705472,"percent":0.005728,"low":-152.435641,"twenty":-23.183718,"median":-9.227949,"eighty":-5.640911,"high":-2.225585,"avg":-19.074611,"sd":24.033442,"marketCap":5882008274},"quantilePoints":[{"date":"2021-02-12","current":-7.310931,"twenty":-11.72537,"median":-7.78948,"eighty":-6.358366,"marketCap":614257140},{"date":"2021-02-19","current":-6.872275,"twenty":-11.69883,"median":-7.757855,"eighty":-6.36149,"marketCap":577401711},{"date":"2021-02-26","current":-6.391843,"twenty":-11.676349,"median":-7.72482,"eighty":-6.364374,"marketCap":537036242},{"date":"2021-03-05","current":-6.081999,"twenty":-11.67289,"median":-7.699662,"eighty":-6.357181,"marketCap":511003439},{"date":"2021-03-12","current":-5.850057,"twenty":-11.64695,"median":-7.644087,"eighty":-6.349982,"marketCap":604135381},{"date":"2021-03-19","current":-5.785253,"twenty":-11.629657,"median":-7.621681,"eighty":-6.325,"marketCap":597443045},{"date":"2021-03-26","current":-5.470068,"twenty":-11.54665,"median":-7.596431,"eighty":-6.298541,"marketCap":564893958},{"date":"2021-04-01","current":-6.068035,"twenty":-11.463643,"median":-7.577819,"eighty":-6.250542,"marketCap":626645964},{"date":"2021-04-09","current":-5.361079,"twenty":-11.415222,"median":-7.536153,"eighty":-6.231929,"marketCap":553638667},{"date":"2021-04-16","current":-5.397941,"twenty":-11.356425,"median":-7.387522,"eighty":-6.220598,"marketCap":557445367},{"date":"2021-04-23","current":-5.509178,"twenty":-11.27204,"median":-7.328151,"eighty":-6.196253,"marketCap":568932853},{"date":"2021-04-30","current":-5.719944,"twenty":-11.218386,"median":-7.310931,"eighty":-6.146894,"marketCap":590698616},{"date":"2021-05-07","current":-4.259936,"twenty":-11.098476,"median":-7.280914,"eighty":-6.128177,"marketCap":564407430},{"date":"2021-05-14","current":-3.924526,"twenty":-10.91058,"median":-7.263335,"eighty":-6.083627,"marketCap":519968280},{"date":"2021-05-21","current":-3.99754,"twenty":-10.757876,"median":-7.228531,"eighty":-6.064329,"marketCap":529642109},{"date":"2021-05-28","current":-3.773934,"twenty":-10.706353,"median":-7.187675,"eighty":-6.025304,"marketCap":500016009},{"date":"2021-06-04","current":-3.851511,"twenty":-10.64211,"median":-7.138094,"eighty":-6.023477,"marketCap":510294452},{"date":"2021-06-11","current":-3.977005,"twenty":-10.455815,"median":-7.101068,"eighty":-5.945922,"marketCap":526921345},{"date":"2021-06-18","current":-4.107062,"twenty":-10.168923,"median":-7.093904,"eighty":-5.893841,"marketCap":544152852},{"date":"2021-06-25","current":-4.027202,"twenty":-10.069798,"median":-7.014573,"eighty":-5.85477,"marketCap":533572102},{"date":"2021-07-02","current":-3.821849,"twenty":-9.983064,"median":-7.002696,"eighty":-5.835474,"marketCap":506364459},{"date":"2021-07-09","current":-3.730581,"twenty":-9.941126,"median":-6.997606,"eighty":-5.807641,"marketCap":494272173},{"date":"2021-07-16","current":-3.575426,"twenty":-9.926829,"median":-6.92506,"eighty":-5.785253,"marketCap":473715288},{"date":"2021-07-23","current":-3.577707,"twenty":-9.912532,"median":-6.908377,"eighty":-5.739107,"marketCap":474017595},{"date":"2021-07-30","current":-3.297058,"twenty":-9.864876,"median":-6.894695,"eighty":-5.671194,"marketCap":436833817},{"date":"2021-08-06","current":-2.911161,"twenty":-9.78386,"median":-6.872275,"eighty":-5.640916,"marketCap":445800623},{"date":"2021-08-13","current":-2.820063,"twenty":-9.655187,"median":-6.817628,"eighty":-5.561376,"marketCap":431850399},{"date":"2021-08-20","current":-2.808181,"twenty":-9.626594,"median":-6.802648,"eighty":-5.538755,"marketCap":430030805},{"date":"2021-08-27","current":-3.21812,"twenty":-9.617062,"median":-6.780058,"eighty":-5.470068,"marketCap":492806811},{"date":"2021-09-03","current":-3.564687,"twenty":-9.612297,"median":-6.767834,"eighty":-5.449449,"marketCap":545878314},{"date":"2021-09-10","current":-3.594393,"twenty":-9.604671,"median":-6.733717,"eighty":-5.395837,"marketCap":550427299},{"date":"2021-09-17","current":-3.58053,"twenty":-9.59514,"median":-6.69779,"eighty":-5.366205,"marketCap":548304439},{"date":"2021-09-24","current":-3.661725,"twenty":-9.585609,"median":-6.680799,"eighty":-5.31823,"marketCap":560738334},{"date":"2021-10-01","current":-3.832038,"twenty":-9.553203,"median":-6.660049,"eighty":-5.225002,"marketCap":586819187},{"date":"2021-10-08","current":-3.303276,"twenty":-9.48839,"median":-6.646385,"eighty":-5.122617,"marketCap":505847237},{"date":"2021-10-15","current":-3.390413,"twenty":-9.411687,"median":-6.635258,"eighty":-4.416996,"marketCap":519190929},{"date":"2021-10-22","current":-3.01216,"twenty":-9.378429,"median":-6.611607,"eighty":-4.107062,"marketCap":461267175},{"date":"2021-10-29","current":-3.144846,"twenty":-9.366389,"median":-6.606762,"eighty":-4.049563,"marketCap":481585979},{"date":"2021-11-05","current":-3.210199,"twenty":-9.353045,"median":-6.595449,"eighty":-4.036329,"marketCap":491593748},{"date":"2021-11-12","current":-3.144846,"twenty":-9.331431,"median":-6.552515,"eighty":-4.001191,"marketCap":481585979},{"date":"2021-11-19","current":-2.675818,"twenty":-9.305939,"median":-6.526986,"eighty":-3.992521,"marketCap":478267757},{"date":"2021-11-26","current":-2.286981,"twenty":-9.284657,"median":-6.504191,"eighty":-3.966965,"marketCap":408768045},{"date":"2021-12-03","current":-2.263105,"twenty":-9.273936,"median":-6.481121,"eighty":-3.9395,"marketCap":404500519},{"date":"2021-12-10","current":-2.392717,"twenty":-9.251061,"median":-6.468434,"eighty":-3.868864,"marketCap":427667089},{"date":"2021-12-17","current":-2.558144,"twenty":-9.227233,"median":-6.460415,"eighty":-3.821849,"marketCap":457234950},{"date":"2021-12-23","current":-2.66047,"twenty":-9.20817,"median":-6.447407,"eighty":-3.788536,"marketCap":475524348},{"date":"2021-12-31","current":-2.72016,"twenty":-9.182436,"median":-6.43362,"eighty":-3.75576,"marketCap":486193163},{"date":"2022-01-07","current":-2.653648,"twenty":-9.141398,"median":-6.430888,"eighty":-3.708576,"marketCap":474305054},{"date":"2022-01-14","current":-3.195974,"twenty":-9.08323,"median":-6.42614,"eighty":-3.671714,"marketCap":571238864},{"date":"2022-01-21","current":-2.882175,"twenty":-9.066155,"median":-6.417468,"eighty":-3.656573,"marketCap":515151377},{"date":"2022-01-28","current":-3.097059,"twenty":-9.050904,"median":-6.393595,"eighty":-3.631438,"marketCap":553559112},{"date":"2022-02-04","current":-3.27954,"twenty":-9.034701,"median":-6.38488,"eighty":-3.615584,"marketCap":586175205},{"date":"2022-02-11","current":-3.57799,"twenty":-9.017249,"median":-6.379985,"eighty":-3.607863,"marketCap":639519283},{"date":"2022-02-18","current":-3.942952,"twenty":-8.96203,"median":-6.365435,"eighty":-3.607863,"marketCap":704751469},{"date":"2022-02-25","current":-4.03334,"twenty":-8.959404,"median":-6.359551,"eighty":-3.614215,"marketCap":720907104},{"date":"2022-03-04","current":-3.630859,"twenty":-8.916513,"median":-6.353317,"eighty":-3.606983,"marketCap":648968805},{"date":"2022-03-11","current":-8.217086,"twenty":-8.873622,"median":-6.353547,"eighty":-3.614215,"marketCap":690136635},{"date":"2022-03-18","current":-8.628885,"twenty":-8.832667,"median":-6.361167,"eighty":-3.61551,"marketCap":724722792},{"date":"2022-03-25","current":-8.579771,"twenty":-8.832667,"median":-6.37894,"eighty":-3.62106,"marketCap":720597838},{"date":"2022-04-01","current":-8.772448,"twenty":-8.824,"median":-6.381559,"eighty":-3.623341,"marketCap":736780352},{"date":"2022-04-08","current":-10.374307,"twenty":-8.916513,"median":-6.391843,"eighty":-3.624098,"marketCap":871317333},{"date":"2022-04-14","current":-10.389419,"twenty":-9.031842,"median":-6.395324,"eighty":-3.628851,"marketCap":872586550},{"date":"2022-04-22","current":-9.724198,"twenty":-9.092881,"median":-6.417593,"eighty":-3.630695,"marketCap":816715924},{"date":"2022-04-29","current":-9.008236,"twenty":-9.161012,"median":-6.426657,"eighty":-3.635797,"marketCap":756583742},{"date":"2022-05-06","current":-11.445743,"twenty":-9.194827,"median":-6.431638,"eighty":-3.638857,"marketCap":801911613},{"date":"2022-05-13","current":-10.874815,"twenty":-9.273936,"median":-6.434813,"eighty":-3.639371,"marketCap":761911272},{"date":"2022-05-20","current":-11.59074,"twenty":-9.353045,"median":-6.457117,"eighty":-3.639386,"marketCap":812070430},{"date":"2022-05-27","current":-11.252843,"twenty":-9.48839,"median":-6.461471,"eighty":-3.647752,"marketCap":788396678},{"date":"2022-06-03","current":-11.466447,"twenty":-9.597046,"median":-6.475396,"eighty":-3.653108,"marketCap":803362205},{"date":"2022-06-10","current":-9.707622,"twenty":-9.632509,"median":-6.48958,"eighty":-3.659048,"marketCap":680135422},{"date":"2022-06-17","current":-9.06681,"twenty":-9.620875,"median":-6.517173,"eighty":-3.661658,"marketCap":635238842},{"date":"2022-06-24","current":-8.503259,"twenty":-9.615156,"median":-6.538061,"eighty":-3.6628,"marketCap":595755325},{"date":"2022-07-01","current":-9.080444,"twenty":-9.608484,"median":-6.569161,"eighty":-3.664412,"marketCap":636194089},{"date":"2022-07-08","current":-10.843814,"twenty":-9.638424,"median":-6.599829,"eighty":-3.668063,"marketCap":759739287},{"date":"2022-07-15","current":-10.966523,"twenty":-9.748442,"median":-6.608379,"eighty":-3.682666,"marketCap":768336504},{"date":"2022-07-22","current":-11.084687,"twenty":-9.830661,"median":-6.61313,"eighty":-3.685607,"marketCap":776615306},{"date":"2022-07-29","current":-11.407365,"twenty":-9.8956,"median":-6.645985,"eighty":-3.698994,"marketCap":799222804},{"date":"2022-08-05","current":-18.161828,"twenty":-9.919267,"median":-6.646385,"eighty":-3.707029,"marketCap":964211461},{"date":"2022-08-12","current":-15.422748,"twenty":-9.946384,"median":-6.668963,"eighty":-3.714863,"marketCap":818793700},{"date":"2022-08-19","current":-16.860168,"twenty":-10.025925,"median":-6.680799,"eighty":-3.723279,"marketCap":895106324},{"date":"2022-08-26","current":-17.303128,"twenty":-10.179921,"median":-6.701687,"eighty":-3.733148,"marketCap":918623075},{"date":"2022-09-02","current":-17.323892,"twenty":-10.369746,"median":-6.743813,"eighty":-3.744957,"marketCap":919725422},{"date":"2022-09-09","current":-17.406947,"twenty":-10.399042,"median":-6.767834,"eighty":-3.751117,"marketCap":924134813},{"date":"2022-09-16","current":-16.251098,"twenty":-10.589307,"median":-6.781759,"eighty":-3.762725,"marketCap":862770792},{"date":"2022-09-23","current":-15.503603,"twenty":-10.729252,"median":-6.807303,"eighty":-3.773934,"marketCap":823086275},{"date":"2022-09-30","current":-14.541549,"twenty":-10.843814,"median":-6.822165,"eighty":-3.782529,"marketCap":772010832},{"date":"2022-10-07","current":-12.894291,"twenty":-10.966523,"median":-6.880476,"eighty":-3.787624,"marketCap":684557915},{"date":"2022-10-14","current":-13.233432,"twenty":-10.999661,"median":-6.896645,"eighty":-3.789905,"marketCap":702562927},{"date":"2022-10-21","current":-13.510282,"twenty":-11.084687,"median":-6.912711,"eighty":-3.799032,"marketCap":717260896},{"date":"2022-10-28","current":-16.493342,"twenty":-11.175582,"median":-6.931523,"eighty":-3.821849,"marketCap":875631515},{"date":"2022-11-04","current":-15.918878,"twenty":-11.257388,"median":-7.000151,"eighty":-3.821849,"marketCap":845133229},{"date":"2022-11-11","current":-17.59849,"twenty":-11.361917,"median":-7.007447,"eighty":-3.821867,"marketCap":733645870},{"date":"2022-11-18","current":-17.359837,"twenty":-11.422139,"median":-7.053465,"eighty":-3.832038,"marketCap":723696880},{"date":"2022-11-25","current":-17.563134,"twenty":-11.449884,"median":-7.095394,"eighty":-3.847616,"marketCap":732171945},{"date":"2022-12-02","current":-16.69691,"twenty":-11.629657,"median":-7.102576,"eighty":-3.853361,"marketCap":696060797},{"date":"2022-12-09","current":-16.051662,"twenty":-11.680348,"median":-7.1427,"eighty":-3.873281,"marketCap":669161677},{"date":"2022-12-16","current":-16.670393,"twenty":-11.757626,"median":-7.220965,"eighty":-3.878743,"marketCap":694955354},{"date":"2022-12-23","current":-16.122374,"twenty":-11.942663,"median":-7.248203,"eighty":-3.879659,"marketCap":672109526},{"date":"2022-12-30","current":-17.236091,"twenty":-12.108678,"median":-7.266362,"eighty":-3.882921,"marketCap":718538145},{"date":"2023-01-06","current":-17.59849,"twenty":-12.208978,"median":-7.280914,"eighty":-3.898966,"marketCap":733645870},{"date":"2023-01-13","current":-19.445846,"twenty":-12.353575,"median":-7.310931,"eighty":-3.921788,"marketCap":810658420},{"date":"2023-01-20","current":-18.782919,"twenty":-12.462307,"median":-7.321001,"eighty":-3.925895,"marketCap":783022337},{"date":"2023-01-27","current":-21.098743,"twenty":-12.655902,"median":-7.373317,"eighty":-3.933687,"marketCap":879564385},{"date":"2023-02-03","current":-21.169455,"twenty":-13.165604,"median":-7.527517,"eighty":-3.943346,"marketCap":882512234},{"date":"2023-02-10","current":-20.921962,"twenty":-13.687467,"median":-7.563813,"eighty":-3.944948,"marketCap":872194763},{"date":"2023-02-17","current":-21.063387,"twenty":-14.211707,"median":-7.596431,"eighty":-3.94643,"marketCap":878090461},{"date":"2023-02-24","current":-20.347426,"twenty":-14.541549,"median":-7.620302,"eighty":-3.951906,"marketCap":848243492},{"date":"2023-03-03","current":-21.089904,"twenty":-14.811478,"median":-7.637653,"eighty":-3.951906,"marketCap":879195904},{"date":"2023-03-10","current":-6.238209,"twenty":-14.963745,"median":-7.63122,"eighty":-3.977005,"marketCap":846306586},{"date":"2023-03-17","current":-6.445217,"twenty":-14.811478,"median":-7.608755,"eighty":-3.981568,"marketCap":874390302},{"date":"2023-03-24","current":-6.43123,"twenty":-14.797635,"median":-7.5869,"eighty":-3.990695,"marketCap":872492754},{"date":"2023-03-31","current":-6.719362,"twenty":-14.790714,"median":-7.547298,"eighty":-3.992977,"marketCap":911582251},{"date":"2023-04-06","current":-6.912383,"twenty":-14.786305,"median":-7.480149,"eighty":-3.992977,"marketCap":937768419},{"date":"2023-04-14","current":-6.934762,"twenty":-14.59028,"median":-7.359112,"eighty":-3.993887,"marketCap":940804496},{"date":"2023-04-21","current":-7.20611,"twenty":-14.530475,"median":-7.316379,"eighty":-3.995951,"marketCap":977616935},{"date":"2023-04-28","current":-7.259261,"twenty":-14.350522,"median":-7.335301,"eighty":-3.997314,"marketCap":984827619},{"date":"2023-05-05","current":-7.807127,"twenty":-14.301683,"median":-7.390529,"eighty":-4.001191,"marketCap":1059153908},{"date":"2023-05-12","current":-7.718878,"twenty":-13.945185,"median":-7.48585,"eighty":-4.006628,"marketCap":997194110},{"date":"2023-05-17","current":-7.739485,"twenty":-13.814817,"median":-7.519272,"eighty":-4.008235,"marketCap":999856337},{"date":"2023-05-25","current":-7.901399,"twenty":-13.749758,"median":-7.547298,"eighty":-4.011687,"marketCap":1020773834},{"date":"2023-06-02","current":-7.686495,"twenty":-13.738684,"median":-7.571932,"eighty":-4.022639,"marketCap":993010611},{"date":"2023-06-09","current":-8.551999,"twenty":-13.710999,"median":-7.596431,"eighty":-4.027202,"marketCap":1104824138},{"date":"2023-06-16","current":-8.269385,"twenty":-13.616869,"median":-7.620302,"eighty":-4.032112,"marketCap":1068313599},{"date":"2023-06-23","current":-8.407748,"twenty":-13.560115,"median":-7.624391,"eighty":-4.035448,"marketCap":1086188550},{"date":"2023-06-30","current":-7.239024,"twenty":-13.497824,"median":-7.624391,"eighty":-4.039262,"marketCap":935202257},{"date":"2023-07-06","current":-7.657056,"twenty":-13.460449,"median":-7.62306,"eighty":-4.041216,"marketCap":989207430},{"date":"2023-07-14","current":-7.662944,"twenty":-13.319256,"median":-7.63122,"eighty":-4.042651,"marketCap":989968066},{"date":"2023-07-21","current":-7.964782,"twenty":-13.097776,"median":-7.639708,"eighty":-4.044087,"marketCap":1028962225},{"date":"2023-07-28","current":-7.573509,"twenty":-12.844977,"median":-7.637918,"eighty":-4.046369,"marketCap":978414025},{"date":"2023-08-04","current":-5.404027,"twenty":-12.76236,"median":-7.635757,"eighty":-4.04865,"marketCap":952756984},{"date":"2023-08-11","current":-5.710863,"twenty":-12.716533,"median":-7.624391,"eighty":-4.062448,"marketCap":1006853762},{"date":"2023-08-18","current":-5.350269,"twenty":-12.644556,"median":-7.597208,"eighty":-4.082353,"marketCap":943279124},{"date":"2023-08-25","current":-5.589217,"twenty":-12.596678,"median":-7.582359,"eighty":-4.093372,"marketCap":985406896},{"date":"2023-09-01","current":-5.741275,"twenty":-12.570944,"median":-7.566045,"eighty":-4.107062,"marketCap":1012215479},{"date":"2023-09-07","current":-6.193104,"twenty":-12.563488,"median":-7.551076,"eighty":-4.107062,"marketCap":1091875267},{"date":"2023-09-15","current":-7.029423,"twenty":-12.463321,"median":-7.544789,"eighty":-4.107062,"marketCap":1239322471},{"date":"2023-09-22","current":-6.933844,"twenty":-12.458252,"median":-7.498439,"eighty":-4.109344,"marketCap":1222471362},{"date":"2023-09-29","current":-6.855643,"twenty":-12.38904,"median":-7.43278,"eighty":-4.116189,"marketCap":1208684091},{"date":"2023-10-06","current":-6.436397,"twenty":-12.386565,"median":-7.397561,"eighty":-4.259936,"marketCap":1134768999},{"date":"2023-10-13","current":-6.091008,"twenty":-12.304091,"median":-7.386765,"eighty":-4.456261,"marketCap":1073875219},{"date":"2023-10-20","current":-7.612175,"twenty":-12.260858,"median":-7.387143,"eighty":-4.940844,"marketCap":1342064529},{"date":"2023-10-27","current":-7.253955,"twenty":-12.250482,"median":-7.387143,"eighty":-4.959847,"marketCap":1278908551},{"date":"2023-11-03","current":-8.056991,"twenty":-12.231459,"median":-7.386765,"eighty":-5.028843,"marketCap":1322853200},{"date":"2023-11-10","current":-8.085747,"twenty":-12.208978,"median":-7.397561,"eighty":-5.106098,"marketCap":1327574523},{"date":"2023-11-17","current":-8.605302,"twenty":-12.165746,"median":-7.425299,"eighty":-5.147979,"marketCap":1412878644},{"date":"2023-11-24","current":-9.184477,"twenty":-12.134618,"median":-7.474535,"eighty":-5.175534,"marketCap":1507971763},{"date":"2023-12-01","current":-9.104983,"twenty":-12.112137,"median":-7.498439,"eighty":-5.188983,"marketCap":1494919767},{"date":"2023-12-08","current":-9.164604,"twenty":-12.094843,"median":-7.544789,"eighty":-5.215532,"marketCap":1504708764},{"date":"2023-12-15","current":-9.820435,"twenty":-12.032588,"median":-7.551076,"eighty":-5.228231,"marketCap":1612387737},{"date":"2023-12-22","current":-8.826751,"twenty":-11.947852,"median":-7.573509,"eighty":-5.234892,"marketCap":1449237778},{"date":"2023-12-29","current":-8.505933,"twenty":-11.942663,"median":-7.582359,"eighty":-5.253991,"marketCap":1396563649},{"date":"2024-01-05","current":-8.426438,"twenty":-11.930558,"median":-7.596431,"eighty":-5.277081,"marketCap":1383511652},{"date":"2024-01-12","current":-7.631491,"twenty":-11.890784,"median":-7.604691,"eighty":-5.310198,"marketCap":1252991685},{"date":"2024-01-19","current":-7.47818,"twenty":-11.840634,"median":-7.602994,"eighty":-5.327851,"marketCap":1227819977},{"date":"2024-01-26","current":-7.441272,"twenty":-11.778379,"median":-7.5869,"eighty":-5.351253,"marketCap":1221760121},{"date":"2024-02-02","current":-7.549158,"twenty":-11.746121,"median":-7.581943,"eighty":-5.356128,"marketCap":1239473545},{"date":"2024-02-09","current":-7.671239,"twenty":-11.727171,"median":-7.586066,"eighty":-5.360125,"marketCap":1259517683},{"date":"2024-02-16","current":-8.227702,"twenty":-11.716123,"median":-7.59682,"eighty":-5.361958,"marketCap":1350881660},{"date":"2024-02-23","current":-8.01193,"twenty":-11.681537,"median":-7.603101,"eighty":-5.365475,"marketCap":1315454812},{"date":"2024-03-01","current":-8.317304,"twenty":-11.680051,"median":-7.612175,"eighty":-5.367487,"marketCap":1338295806},{"date":"2024-03-08","current":-8.172454,"twenty":-11.67289,"median":-7.621681,"eighty":-5.381699,"marketCap":1314988669},{"date":"2024-03-15","current":-8.160866,"twenty":-11.67289,"median":-7.63122,"eighty":-5.384645,"marketCap":1313124098},{"date":"2024-03-22","current":-7.489929,"twenty":-11.629657,"median":-7.631355,"eighty":-5.38742,"marketCap":1223966687},{"date":"2024-03-28","current":-7.225307,"twenty":-11.629657,"median":-7.624391,"eighty":-5.395837,"marketCap":1180723624},{"date":"2024-04-05","current":-7.28571,"twenty":-11.598523,"median":-7.614809,"eighty":-5.40281,"marketCap":1190594323},{"date":"2024-04-12","current":-7.429526,"twenty":-11.511198,"median":-7.610477,"eighty":-5.419156,"marketCap":1214095988},{"date":"2024-04-19","current":-6.779478,"twenty":-11.47142,"median":-7.597208,"eighty":-5.423888,"marketCap":1107868464},{"date":"2024-04-26","current":-7.041839,"twenty":-11.449884,"median":-7.586483,"eighty":-5.435963,"marketCap":1150742169},{"date":"2024-05-03","current":-7.381397,"twenty":-11.445743,"median":-7.573509,"eighty":-5.447344,"marketCap":1206230963},{"date":"2024-05-10","current":-7.677947,"twenty":-11.434868,"median":-7.569777,"eighty":-5.452738,"marketCap":1217445932},{"date":"2024-05-17","current":-7.356918,"twenty":-11.424141,"median":-7.551997,"eighty":-5.455902,"marketCap":1166542269},{"date":"2024-05-24","current":-7.570937,"twenty":-11.41032,"median":-7.552602,"eighty":-5.465845,"marketCap":1200478044},{"date":"2024-05-31","current":-7.26477,"twenty":-11.405854,"median":-7.551076,"eighty":-5.469314,"marketCap":1151931033},{"date":"2024-06-07","current":-7.41934,"twenty":-11.392723,"median":-7.551076,"eighty":-5.474686,"marketCap":1176440204},{"date":"2024-06-14","current":-7.930608,"twenty":-11.375551,"median":-7.551076,"eighty":-5.49033,"marketCap":1257509000},{"date":"2024-06-21","current":-9.25634,"twenty":-11.361917,"median":-7.553208,"eighty":-5.513021,"marketCap":1467722273},{"date":"2024-06-28","current":-9.841921,"twenty":-11.361917,"median":-7.566045,"eighty":-5.520708,"marketCap":1560574325},{"date":"2024-07-05","current":-10.070803,"twenty":-11.353761,"median":-7.573509,"eighty":-5.530075,"marketCap":1596866751},{"date":"2024-07-12","current":-11.194405,"twenty":-11.318433,"median":-7.586483,"eighty":-5.53506,"marketCap":1775029570},{"date":"2024-07-15","current":-11.723508,"twenty":-11.349682,"median":-7.5869,"eighty":-5.536292,"marketCap":1858926348},{"date":"2024-08-02","current":-11.92861,"twenty":-11.154782,"median":-7.553208,"eighty":-5.513021,"marketCap":1891448132},{"date":"2024-08-09","current":-17.424116,"twenty":-11.154782,"median":-7.553208,"eighty":-5.513021,"marketCap":1902086223},{"date":"2024-08-16","current":-18.149575,"twenty":-11.154782,"median":-7.553208,"eighty":-5.513021,"marketCap":1981280182},{"date":"2024-08-23","current":-17.909212,"twenty":-11.154782,"median":-7.553208,"eighty":-5.513021,"marketCap":1955041219},{"date":"2024-08-30","current":-18.346235,"twenty":-11.16013,"median":-7.553208,"eighty":-5.513021,"marketCap":2002748423},{"date":"2024-09-06","current":-18.202018,"twenty":-11.241155,"median":-7.553208,"eighty":-5.513021,"marketCap":1987005046},{"date":"2024-09-13","current":-17.974765,"twenty":-11.361917,"median":-7.553208,"eighty":-5.513021,"marketCap":1962197300},{"date":"2024-09-20","current":-17.196864,"twenty":-11.445413,"median":-7.553208,"eighty":-5.513021,"marketCap":1877278477},{"date":"2024-09-27","current":-16.912799,"twenty":-11.671502,"median":-7.553208,"eighty":-5.513021,"marketCap":1846268794},{"date":"2024-10-04","current":-17.31049,"twenty":-12.388545,"median":-7.553208,"eighty":-5.513021,"marketCap":1889682350},{"date":"2024-10-11","current":-16.816654,"twenty":-12.837537,"median":-7.553208,"eighty":-5.513021,"marketCap":1835773209},{"date":"2024-10-18","current":-17.183753,"twenty":-13.687467,"median":-7.573509,"eighty":-5.513021,"marketCap":1875847261},{"date":"2024-10-25","current":-17.201234,"twenty":-14.30509,"median":-7.596431,"eighty":-5.513021,"marketCap":1877755549},{"date":"2024-10-31","current":-17.12257,"twenty":-14.789612,"median":-7.609182,"eighty":-5.513021,"marketCap":1869168252},{"date":"2024-11-08","current":-17.952914,"twenty":-15.058771,"median":-7.624391,"eighty":-5.509178,"marketCap":1959811940},{"date":"2024-11-15","current":-22.24897,"twenty":-15.268521,"median":-7.637918,"eighty":-5.509178,"marketCap":2220691963},{"date":"2024-11-22","current":-20.911916,"twenty":-15.428038,"median":-7.658528,"eighty":-5.509178,"marketCap":2087239225},{"date":"2024-11-29","current":-22.229732,"twenty":-15.607422,"median":-7.665888,"eighty":-5.509178,"marketCap":2218771780},{"date":"2024-12-06","current":-21.354394,"twenty":-15.683555,"median":-7.676119,"eighty":-5.509178,"marketCap":2131403440},{"date":"2024-12-13","current":-20.33477,"twenty":-15.745847,"median":-7.689439,"eighty":-5.509178,"marketCap":2029633726},{"date":"2024-12-20","current":-19.781672,"twenty":-15.863508,"median":-7.696007,"eighty":-5.509178,"marketCap":1974428457},{"date":"2024-12-27","current":-20.214531,"twenty":-15.863508,"median":-7.696007,"eighty":-5.509178,"marketCap":2017632581},{"date":"2025-01-03","current":-20.219341,"twenty":-15.863508,"median":-7.696007,"eighty":-5.509178,"marketCap":2018112627},{"date":"2025-01-10","current":-20.200103,"twenty":-15.860535,"median":-7.692383,"eighty":-5.502895,"marketCap":2016192444},{"date":"2025-01-17","current":-22.04216,"twenty":-15.860535,"median":-7.692383,"eighty":-5.502895,"marketCap":2200049993},{"date":"2025-01-24","current":-23.398452,"twenty":-15.860535,"median":-7.692383,"eighty":-5.502895,"marketCap":2335422914},{"date":"2025-01-31","current":-23.297452,"twenty":-15.860535,"median":-7.692383,"eighty":-5.502895,"marketCap":2325341952},{"date":"2025-02-07","current":-24.639316,"twenty":-15.891868,"median":-7.692383,"eighty":-5.502895,"marketCap":2459274735},{"date":"2025-02-14","current":-24.38441,"twenty":-15.918918,"median":-7.692383,"eighty":-5.502895,"marketCap":2433832307},{"date":"2025-02-21","current":-25.567558,"twenty":-15.918918,"median":-7.692383,"eighty":-5.502895,"marketCap":2551923579},{"date":"2025-02-28","current":-26.181365,"twenty":-15.928877,"median":-7.692383,"eighty":-5.502895,"marketCap":2302441575},{"date":"2025-03-07","current":-24.199997,"twenty":-15.976929,"median":-7.689439,"eighty":-5.496613,"marketCap":2128196129},{"date":"2025-03-14","current":-24.835372,"twenty":-16.076298,"median":-7.699765,"eighty":-5.520708,"marketCap":2184072306},{"date":"2025-03-21","current":-26.68019,"twenty":-16.186015,"median":-7.708844,"eighty":-5.552609,"marketCap":2346309275},{"date":"2025-03-28","current":-25.682539,"twenty":-16.399956,"median":-7.723321,"eighty":-5.560083,"marketCap":2258573875},{"date":"2025-04-04","current":-24.094101,"twenty":-16.512537,"median":-7.745162,"eighty":-5.564915,"marketCap":2118883433},{"date":"2025-04-11","current":-21.803406,"twenty":-16.675696,"median":-7.753697,"eighty":-5.566095,"marketCap":1917435112},{"date":"2025-04-17","current":-21.597187,"twenty":-16.825357,"median":-7.768476,"eighty":-5.566095,"marketCap":1899299862},{"date":"2025-04-25","current":-22.758375,"twenty":-16.960145,"median":-7.813716,"eighty":-5.564915,"marketCap":2001416977},{"date":"2025-05-02","current":-24.417312,"twenty":-17.00807,"median":-7.819035,"eighty":-5.564915,"marketCap":2147307269},{"date":"2025-05-09","current":-28.975307,"twenty":-17.036914,"median":-7.827053,"eighty":-5.564915,"marketCap":2240950235},{"date":"2025-05-16","current":-29.000926,"twenty":-17.091104,"median":-7.835014,"eighty":-5.564915,"marketCap":2242931623},{"date":"2025-05-23","current":-28.213136,"twenty":-17.198612,"median":-7.860264,"eighty":-5.564915,"marketCap":2182003931},{"date":"2025-05-30","current":-28.181112,"twenty":-17.274828,"median":-7.860264,"eighty":-5.564915,"marketCap":2179527196},{"date":"2025-06-06","current":-28.597424,"twenty":-17.308278,"median":-7.883194,"eighty":-5.564915,"marketCap":2211724756},{"date":"2025-06-13","current":-31.396321,"twenty":-17.35645,"median":-7.883194,"eighty":-5.564915,"marketCap":2428191435},{"date":"2025-06-20","current":-32.536375,"twenty":-17.415252,"median":-7.871883,"eighty":-5.563736,"marketCap":2516363217},{"date":"2025-06-27","current":-32.38266,"twenty":-17.477845,"median":-7.871883,"eighty":-5.563736,"marketCap":2504474887},{"date":"2025-07-03","current":-32.205887,"twenty":-17.531624,"median":-7.871883,"eighty":-5.563736,"marketCap":2490803307},{"date":"2025-07-11","current":-33.951835,"twenty":-17.59849,"median":-7.871883,"eighty":-5.563736,"marketCap":2625834924},{"date":"2025-07-18","current":-33.772501,"twenty":-17.672346,"median":-7.871883,"eighty":-5.563736,"marketCap":2611965205},{"date":"2025-07-25","current":-33.413832,"twenty":-17.764537,"median":-7.871883,"eighty":-5.563736,"marketCap":2584225768},{"date":"2025-08-01","current":-33.099997,"twenty":-17.924071,"median":-7.871883,"eighty":-5.563736,"marketCap":2559953761},{"date":"2025-08-08","current":-51.315951,"twenty":-17.970395,"median":-7.894504,"eighty":-5.563736,"marketCap":3005216043},{"date":"2025-08-15","current":-55.613726,"twenty":-18.100628,"median":-7.901399,"eighty":-5.563736,"marketCap":3256906655},{"date":"2025-08-22","current":-59.242387,"twenty":-18.195026,"median":-7.943792,"eighty":-5.563736,"marketCap":3469411901},{"date":"2025-08-29","current":-64.792608,"twenty":-18.333999,"median":-8.01457,"eighty":-5.563736,"marketCap":3794449477},{"date":"2025-09-05","current":-63.634524,"twenty":-18.400376,"median":-8.03831,"eighty":-5.562556,"marketCap":3726628654},{"date":"2025-09-12","current":-65.187214,"twenty":-19.090741,"median":-8.082908,"eighty":-5.563736,"marketCap":3817558795},{"date":"2025-09-19","current":-64.612461,"twenty":-19.542158,"median":-8.122655,"eighty":-5.563736,"marketCap":3783899572},{"date":"2025-09-26","current":-63.111242,"twenty":-19.764016,"median":-8.179306,"eighty":-5.563736,"marketCap":3695983689},{"date":"2025-10-03","current":-61.549975,"twenty":-19.932958,"median":-8.222283,"eighty":-5.563736,"marketCap":3604551172},{"date":"2025-10-10","current":-63.325702,"twenty":-20.160035,"median":-8.269385,"eighty":-5.563736,"marketCap":3708543101},{"date":"2025-10-17","current":-63.840406,"twenty":-20.237617,"median":-8.312875,"eighty":-5.563736,"marketCap":3738685689},{"date":"2025-10-24","current":-59.542631,"twenty":-20.342364,"median":-8.340038,"eighty":-5.563736,"marketCap":3486995078},{"date":"2025-10-31","current":-61.936002,"twenty":-20.492567,"median":-8.36945,"eighty":-5.591045,"marketCap":3627158113},{"date":"2025-11-07","current":-84.020299,"twenty":-20.769931,"median":-8.419524,"eighty":-5.607464,"marketCap":3480372831},{"date":"2025-11-14","current":-85.918572,"twenty":-20.833039,"median":-8.497416,"eighty":-5.640911,"marketCap":3559004999},{"date":"2025-11-21","current":-85.806909,"twenty":-20.91264,"median":-8.51729,"eighty":-5.640911,"marketCap":3554379577},{"date":"2025-11-28","current":-90.633237,"twenty":-20.964056,"median":-8.551999,"eighty":-5.640911,"marketCap":3754300580},{"date":"2025-12-05","current":-88.747371,"twenty":-21.079297,"median":-8.588267,"eighty":-5.640911,"marketCap":3676182348},{"date":"2025-12-12","current":-81.538896,"twenty":-21.146622,"median":-8.628885,"eighty":-5.640911,"marketCap":3377585683},{"date":"2025-12-19","current":-87.196494,"twenty":-21.329384,"median":-8.696888,"eighty":-5.640911,"marketCap":3611940380},{"date":"2025-12-26","current":-100.186638,"twenty":-21.501566,"median":-8.826751,"eighty":-5.640911,"marketCap":4150031100},{"date":"2026-01-02","current":-98.003003,"twenty":-21.761399,"median":-8.932473,"eighty":-5.640911,"marketCap":4059578410},{"date":"2026-01-09","current":-101.813029,"twenty":-21.95544,"median":-9.004448,"eighty":-5.640911,"marketCap":4217401099},{"date":"2026-01-16","current":-115.188466,"twenty":-22.167785,"median":-9.085109,"eighty":-5.640911,"marketCap":4771451831},{"date":"2026-01-23","current":-119.817465,"twenty":-22.26917,"median":-9.104983,"eighty":-5.640911,"marketCap":4963198867},{"date":"2026-01-30","current":-148.778342,"twenty":-22.856357,"median":-9.17596,"eighty":-5.640911,"marketCap":6162845277},{"date":"2026-02-06","current":-141.998606,"twenty":-23.183718,"median":-9.227949,"eighty":-5.640911,"marketCap":5882008274}],"updateTime":1770465126304}}}