US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coliseum Acquisition Corp

11.51

0.0000

Volume:- -

Turnover:- -

Market Cap:63.73M

PE:-84.17

High:11.51

Open:11.51

Low:11.51

Close:11.51

52wk High:13.70

52wk Low:9.00

Shares:5.54M

Float Shares:1.24M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1368

EPS(LYR):0.2273

ROE:--

ROA:-4.84%

PB:-12.24

PE(LYR):50.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coliseum Acquisition, Rain Enhancement Technologies Complete Merger

MT Newswires Live

Rain Enhancement Technologies Announces Completion of Business Combination With Coliseum Acquisition Corp., Establishing Publicly Listed Provider of Rainfall Generation Technology

THOMSON REUTERS

BRIEF-Coliseum Acquisition Corp Received Notice From Nasdaq Stating Co Did Not Comply With Nasdaq Interpretive Material IM-5101-2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MITA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITA\",,,,,undefined,":{"symbol":"MITA","market":"US","secType":"STK","nameCN":"Coliseum Acquisition Corp","latestPrice":11.51,"timestamp":1735938000000,"preClose":11.51,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":1239500,"shares":5537100,"eps":-0.136751,"marketStatus":"Trading","change":0,"latestTime":"06-02 13:13:08 EDT","open":11.51,"high":11.51,"low":11.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.136751,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1780430400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":11.51,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITA\",,,,,undefined,":{"symbol":"MITA","floatShares":1239500,"roa":"-4.84%","roe":"--","lyrEps":0.227267,"shares":5537100,"dividePrice":0,"high":11.51,"amplitude":0,"preClose":11.51,"low":11.51,"week52Low":9,"pbRate":"-12.24","week52High":13.7,"institutionHeld":0,"latestPrice":11.51,"eps":-0.136751,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.136751,"open":11.51,"prevYearClose":11.51,"prevWeekClose":11.51,"prevMonthClose":11.51,"prevQuarterClose":11.51},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-02","symbol":"MITA","reason":null,"defaultRemindTime":1735828200000,"announcedDate":"2024-12-31","type":"delisting","dateTimestamp":1735794000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITA","date":"2024-12-27","current":-84.167575,"percent":0.003509,"low":-67.997477,"twenty":22.13859,"median":34.107362,"eighty":38.592178,"high":210.282948,"avg":39.747553,"sd":46.916339,"marketCap":63732159},"quantilePoints":[{"date":"2021-06-25","current":38.709718,"twenty":38.772406,"median":38.788078,"eighty":39.179876,"marketCap":185250000},{"date":"2021-07-02","current":38.905617,"twenty":38.741062,"median":38.788078,"eighty":38.960469,"marketCap":186187500},{"date":"2021-07-09","current":38.944797,"twenty":38.748898,"median":38.788078,"eighty":38.944797,"marketCap":186375000},{"date":"2021-07-16","current":38.827257,"twenty":38.772406,"median":38.827257,"eighty":38.944797,"marketCap":185812500},{"date":"2021-07-23","current":38.709718,"twenty":38.748898,"median":38.817463,"eighty":38.944797,"marketCap":185250000},{"date":"2021-07-30","current":38.748898,"twenty":38.748898,"median":38.788078,"eighty":38.944797,"marketCap":185437500},{"date":"2021-08-06","current":38.670538,"twenty":38.709718,"median":38.788078,"eighty":38.944797,"marketCap":185062500},{"date":"2021-08-13","current":38.631358,"twenty":38.709718,"median":38.748898,"eighty":38.921289,"marketCap":184875000},{"date":"2021-08-20","current":38.396279,"twenty":38.670538,"median":38.748898,"eighty":38.929125,"marketCap":183750000},{"date":"2021-08-27","current":38.396279,"twenty":38.631358,"median":38.748898,"eighty":38.874273,"marketCap":183750000},{"date":"2021-09-03","current":37.92612,"twenty":38.396279,"median":38.709718,"eighty":38.827257,"marketCap":181500000},{"date":"2021-09-10","current":37.691041,"twenty":38.396279,"median":38.709718,"eighty":38.827257,"marketCap":180375000},{"date":"2021-09-17","current":37.788991,"twenty":37.933956,"median":38.709718,"eighty":38.823339,"marketCap":180843750},{"date":"2021-09-24","current":38.278739,"twenty":37.933956,"median":38.670538,"eighty":38.80375,"marketCap":183187500},{"date":"2021-10-01","current":38.12202,"twenty":37.996644,"median":38.670538,"eighty":38.788078,"marketCap":182437500},{"date":"2021-10-08","current":37.9653,"twenty":37.996644,"median":38.631358,"eighty":38.788078,"marketCap":181687500},{"date":"2021-10-15","current":38.239559,"twenty":38.00448,"median":38.396279,"eighty":38.788078,"marketCap":183000000},{"date":"2021-10-22","current":38.239559,"twenty":38.00448,"median":38.396279,"eighty":38.788078,"marketCap":183000000},{"date":"2021-10-29","current":38.435459,"twenty":38.00448,"median":38.396279,"eighty":38.780242,"marketCap":183937500},{"date":"2021-11-05","current":37.92612,"twenty":38.00448,"median":38.396279,"eighty":38.748898,"marketCap":181500000},{"date":"2021-11-12","current":38.00448,"twenty":37.933956,"median":38.396279,"eighty":38.748898,"marketCap":181875000},{"date":"2021-11-19","current":38.04366,"twenty":37.9653,"median":38.396279,"eighty":38.748898,"marketCap":182062500},{"date":"2021-11-26","current":38.317919,"twenty":37.9653,"median":38.317919,"eighty":38.748898,"marketCap":183375000},{"date":"2021-12-03","current":38.08284,"twenty":38.00448,"median":38.317919,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-10","current":38.08284,"twenty":38.00448,"median":38.317919,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-17","current":38.08284,"twenty":38.00448,"median":38.278739,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-23","current":37.769401,"twenty":38.00448,"median":38.259149,"eighty":38.717554,"marketCap":180750000},{"date":"2021-12-31","current":38.08284,"twenty":37.9653,"median":38.239559,"eighty":38.709718,"marketCap":182250000},{"date":"2022-01-07","current":38.08284,"twenty":37.996644,"median":38.239559,"eighty":38.709718,"marketCap":182250000},{"date":"2022-01-14","current":37.730221,"twenty":37.9653,"median":38.200379,"eighty":38.709718,"marketCap":180562500},{"date":"2022-01-21","current":37.691041,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":180375000},{"date":"2022-01-28","current":37.573501,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":179812500},{"date":"2022-02-04","current":38.00448,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":181875000},{"date":"2022-02-11","current":38.00448,"twenty":37.92612,"median":38.08284,"eighty":38.68621,"marketCap":181875000},{"date":"2022-02-18","current":37.769401,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":180750000},{"date":"2022-02-25","current":37.691041,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":180375000},{"date":"2022-03-04","current":37.92612,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":181500000},{"date":"2022-03-11","current":37.9653,"twenty":37.92612,"median":38.08284,"eighty":38.654866,"marketCap":181687500},{"date":"2022-03-18","current":37.94571,"twenty":37.92612,"median":38.08284,"eighty":38.631358,"marketCap":181593750},{"date":"2022-03-25","current":38.552998,"twenty":37.92612,"median":38.08284,"eighty":38.615686,"marketCap":184500000},{"date":"2022-04-01","current":38.00448,"twenty":37.92612,"median":38.08284,"eighty":38.576506,"marketCap":181875000},{"date":"2022-04-08","current":38.02407,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":181968750},{"date":"2022-04-14","current":38.08284,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182250000},{"date":"2022-04-22","current":38.317919,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":183375000},{"date":"2022-04-29","current":38.08284,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182250000},{"date":"2022-05-06","current":38.200379,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182812500},{"date":"2022-05-13","current":37.92612,"twenty":37.92612,"median":38.08284,"eighty":38.52949,"marketCap":181500000},{"date":"2022-05-20","current":21.292458,"twenty":37.92612,"median":38.08284,"eighty":38.435459,"marketCap":181312500},{"date":"2022-05-27","current":21.435582,"twenty":37.92612,"median":38.08284,"eighty":38.435459,"marketCap":182531250},{"date":"2022-06-03","current":21.358515,"twenty":37.88694,"median":38.08284,"eighty":38.435459,"marketCap":181875000},{"date":"2022-06-10","current":21.424573,"twenty":37.88694,"median":38.08284,"eighty":38.435459,"marketCap":182437500},{"date":"2022-06-17","current":21.358515,"twenty":37.828171,"median":38.08284,"eighty":38.435459,"marketCap":181875000},{"date":"2022-06-24","current":21.402554,"twenty":37.808581,"median":38.08284,"eighty":38.435459,"marketCap":182250000},{"date":"2022-07-01","current":21.424573,"twenty":37.769401,"median":38.08284,"eighty":38.435459,"marketCap":182437500},{"date":"2022-07-08","current":21.402554,"twenty":37.769401,"median":38.04366,"eighty":38.411951,"marketCap":182250000},{"date":"2022-07-15","current":21.413563,"twenty":37.753729,"median":38.04366,"eighty":38.396279,"marketCap":182343750},{"date":"2022-07-22","current":21.424573,"twenty":37.714549,"median":38.04366,"eighty":38.396279,"marketCap":182437500},{"date":"2022-07-29","current":21.49063,"twenty":37.675369,"median":38.02407,"eighty":38.396279,"marketCap":183000000},{"date":"2022-08-05","current":21.49063,"twenty":31.281275,"median":38.02407,"eighty":38.396279,"marketCap":183000000},{"date":"2022-08-12","current":18.207984,"twenty":21.530264,"median":38.00448,"eighty":38.396279,"marketCap":183562500},{"date":"2022-08-19","current":18.180086,"twenty":21.497236,"median":38.00448,"eighty":38.396279,"marketCap":183281250},{"date":"2022-08-26","current":18.170787,"twenty":21.49063,"median":38.00448,"eighty":38.372771,"marketCap":183187500},{"date":"2022-09-02","current":18.207984,"twenty":21.49063,"median":38.00448,"eighty":38.333591,"marketCap":183562500},{"date":"2022-09-09","current":18.207984,"twenty":21.468611,"median":38.00448,"eighty":38.317919,"marketCap":183562500},{"date":"2022-09-16","current":18.226583,"twenty":21.439986,"median":38.00448,"eighty":38.317919,"marketCap":183750000},{"date":"2022-09-23","current":18.245367,"twenty":21.424573,"median":38.00448,"eighty":38.317919,"marketCap":183939375},{"date":"2022-09-30","current":18.26378,"twenty":21.424573,"median":38.00448,"eighty":38.317919,"marketCap":184125000},{"date":"2022-10-07","current":18.282378,"twenty":21.417967,"median":37.9653,"eighty":38.317919,"marketCap":184312500},{"date":"2022-10-14","current":18.338174,"twenty":21.402554,"median":37.9653,"eighty":38.317919,"marketCap":184875000},{"date":"2022-10-21","current":18.356773,"twenty":21.382737,"median":37.955505,"eighty":38.302247,"marketCap":185062500},{"date":"2022-10-28","current":18.39397,"twenty":21.358515,"median":37.92612,"eighty":38.278739,"marketCap":185437500},{"date":"2022-11-04","current":18.449765,"twenty":21.358515,"median":37.92612,"eighty":38.278739,"marketCap":186000000},{"date":"2022-11-11","current":18.486963,"twenty":21.301266,"median":37.92612,"eighty":38.278739,"marketCap":186375000},{"date":"2022-11-18","current":37.849241,"twenty":21.314477,"median":37.92612,"eighty":38.263067,"marketCap":186375000},{"date":"2022-11-25","current":38.001552,"twenty":21.323285,"median":37.92612,"eighty":38.239559,"marketCap":187125000},{"date":"2022-12-02","current":37.963474,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":186937500},{"date":"2022-12-09","current":38.077707,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":187500000},{"date":"2022-12-16","current":38.153863,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":187875000},{"date":"2022-12-23","current":38.230018,"twenty":21.358515,"median":37.963474,"eighty":38.239559,"marketCap":188250000},{"date":"2022-12-30","current":38.230018,"twenty":21.358515,"median":37.964387,"eighty":38.239559,"marketCap":188250000},{"date":"2023-01-06","current":38.306174,"twenty":21.358515,"median":37.9653,"eighty":38.239559,"marketCap":188625000},{"date":"2023-01-13","current":38.306174,"twenty":21.358515,"median":37.9653,"eighty":38.270225,"marketCap":188625000},{"date":"2023-01-20","current":38.420407,"twenty":21.358515,"median":38.001552,"eighty":38.278739,"marketCap":189187500},{"date":"2023-01-27","current":38.458484,"twenty":21.358515,"median":38.001552,"eighty":38.306174,"marketCap":189375000},{"date":"2023-02-03","current":38.496562,"twenty":21.365121,"median":38.00448,"eighty":38.317919,"marketCap":189562500},{"date":"2023-02-10","current":38.572718,"twenty":21.389342,"median":38.00448,"eighty":38.317919,"marketCap":189937500},{"date":"2023-02-17","current":38.610795,"twenty":21.402554,"median":38.00448,"eighty":38.382329,"marketCap":190125000},{"date":"2023-02-24","current":38.686951,"twenty":21.402554,"median":38.00448,"eighty":38.396279,"marketCap":190500000},{"date":"2023-03-03","current":38.744067,"twenty":21.402554,"median":38.00448,"eighty":38.396279,"marketCap":190781250},{"date":"2023-03-10","current":38.801184,"twenty":21.402554,"median":38.00448,"eighty":38.420407,"marketCap":191062500},{"date":"2023-03-17","current":38.839262,"twenty":21.406958,"median":38.00448,"eighty":38.435459,"marketCap":191250000},{"date":"2023-03-24","current":38.877339,"twenty":21.413563,"median":38.00448,"eighty":38.435459,"marketCap":191437500},{"date":"2023-03-31","current":39.02965,"twenty":21.413563,"median":38.02407,"eighty":38.488946,"marketCap":192187500},{"date":"2023-04-06","current":38.953495,"twenty":21.415765,"median":38.02407,"eighty":38.527024,"marketCap":191812500},{"date":"2023-04-14","current":38.991572,"twenty":21.424573,"median":38.03963,"eighty":38.552998,"marketCap":192000000},{"date":"2023-04-21","current":25.325019,"twenty":21.424573,"median":38.02407,"eighty":38.552998,"marketCap":192375000},{"date":"2023-04-28","current":25.374386,"twenty":21.424573,"median":38.02407,"eighty":38.552998,"marketCap":192750000},{"date":"2023-05-05","current":25.349702,"twenty":21.424573,"median":38.014275,"eighty":38.549326,"marketCap":192562500},{"date":"2023-05-12","current":25.423752,"twenty":21.424573,"median":38.00448,"eighty":38.53464,"marketCap":193125000},{"date":"2023-05-19","current":25.473119,"twenty":21.424573,"median":38.00448,"eighty":38.527024,"marketCap":193500000},{"date":"2023-05-26","current":42.226011,"twenty":21.424573,"median":38.00448,"eighty":38.552998,"marketCap":193743750},{"date":"2023-06-02","current":42.254617,"twenty":21.424573,"median":38.00448,"eighty":38.552998,"marketCap":193875000},{"date":"2023-06-09","current":42.336347,"twenty":21.424573,"median":38.02407,"eighty":38.572718,"marketCap":194250000},{"date":"2023-06-16","current":42.418078,"twenty":21.424573,"median":38.02407,"eighty":38.610795,"marketCap":194625000},{"date":"2023-06-23","current":42.418078,"twenty":21.424573,"median":38.02407,"eighty":38.630139,"marketCap":194625000},{"date":"2023-06-30","current":21.928746,"twenty":21.431178,"median":38.02407,"eighty":38.631358,"marketCap":100614700},{"date":"2023-07-06","current":21.94973,"twenty":21.437784,"median":38.02407,"eighty":38.631053,"marketCap":100710982},{"date":"2023-07-14","current":21.94973,"twenty":21.446592,"median":38.02407,"eighty":38.629834,"marketCap":100710982},{"date":"2023-07-21","current":22.054653,"twenty":21.446592,"median":38.014275,"eighty":38.614603,"marketCap":101192392},{"date":"2023-07-28","current":22.117606,"twenty":21.446592,"median":38.00448,"eighty":38.610795,"marketCap":101481238},{"date":"2023-08-04","current":22.243513,"twenty":21.459803,"median":38.00448,"eighty":38.610795,"marketCap":102058930},{"date":"2023-08-11","current":22.222528,"twenty":21.468611,"median":38.00448,"eighty":38.599625,"marketCap":101962648},{"date":"2023-08-18","current":25.763177,"twenty":21.468611,"median":38.00448,"eighty":38.580502,"marketCap":102347776},{"date":"2023-08-25","current":25.690468,"twenty":21.481822,"median":38.00448,"eighty":38.572718,"marketCap":102058930},{"date":"2023-09-01","current":25.738941,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102251494},{"date":"2023-09-08","current":25.775295,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102395917},{"date":"2023-09-15","current":25.738941,"twenty":21.49063,"median":38.003016,"eighty":38.572718,"marketCap":102251494},{"date":"2023-09-22","current":25.835886,"twenty":21.49063,"median":38.001552,"eighty":38.56483,"marketCap":102636622},{"date":"2023-09-29","current":25.787413,"twenty":21.49063,"median":37.9653,"eighty":38.552998,"marketCap":102444058},{"date":"2023-10-06","current":25.787413,"twenty":21.49063,"median":37.9653,"eighty":38.552998,"marketCap":102444058},{"date":"2023-10-13","current":25.884358,"twenty":21.49063,"median":37.964387,"eighty":38.552998,"marketCap":102829186},{"date":"2023-10-20","current":25.835886,"twenty":21.49063,"median":37.963474,"eighty":38.552998,"marketCap":102636622},{"date":"2023-10-27","current":25.835886,"twenty":21.49063,"median":37.94571,"eighty":38.552998,"marketCap":102636622},{"date":"2023-11-03","current":25.848004,"twenty":21.499438,"median":37.92612,"eighty":38.552998,"marketCap":102684763},{"date":"2023-11-10","current":25.908595,"twenty":21.510447,"median":37.92612,"eighty":38.538312,"marketCap":102925468},{"date":"2023-11-17","current":24.027368,"twenty":21.512649,"median":37.92612,"eighty":38.53464,"marketCap":102732904},{"date":"2023-11-24","current":24.094924,"twenty":21.519255,"median":37.92612,"eighty":38.511793,"marketCap":103021750},{"date":"2023-12-01","current":24.095149,"twenty":21.530264,"median":37.92612,"eighty":38.496562,"marketCap":103022713},{"date":"2023-12-08","current":23.948553,"twenty":21.561091,"median":37.92612,"eighty":38.496562,"marketCap":102395917},{"date":"2023-12-15","current":23.959812,"twenty":21.578706,"median":37.92612,"eighty":38.485139,"marketCap":102444058},{"date":"2023-12-22","current":23.982331,"twenty":21.737243,"median":37.92612,"eighty":38.4661,"marketCap":102540340},{"date":"2023-12-29","current":24.004849,"twenty":21.847507,"median":37.92612,"eighty":38.458484,"marketCap":102636622},{"date":"2024-01-05","current":24.094924,"twenty":21.861221,"median":37.915963,"eighty":38.458484,"marketCap":103021750},{"date":"2024-01-12","current":23.982331,"twenty":21.86596,"median":37.88694,"eighty":38.440064,"marketCap":102540340},{"date":"2024-01-19","current":24.094924,"twenty":21.881615,"median":37.88694,"eighty":38.435459,"marketCap":103021750},{"date":"2024-01-26","current":24.117442,"twenty":21.901466,"median":37.849241,"eighty":38.435459,"marketCap":103118032},{"date":"2024-02-02","current":24.16248,"twenty":21.907761,"median":37.849241,"eighty":38.435459,"marketCap":103310596},{"date":"2024-02-09","current":24.207517,"twenty":21.920352,"median":37.847956,"eighty":38.435459,"marketCap":103503160},{"date":"2024-02-16","current":24.207517,"twenty":21.928746,"median":37.828171,"eighty":38.435459,"marketCap":103503160},{"date":"2024-02-23","current":24.16248,"twenty":21.93714,"median":37.808581,"eighty":38.435459,"marketCap":103310596},{"date":"2024-03-01","current":24.16248,"twenty":21.94973,"median":37.798786,"eighty":38.429438,"marketCap":103310596},{"date":"2024-03-08","current":24.184998,"twenty":21.958124,"median":37.769401,"eighty":38.420407,"marketCap":103406878},{"date":"2024-03-15","current":24.184998,"twenty":21.979109,"median":37.769401,"eighty":38.420407,"marketCap":103406878},{"date":"2024-03-22","current":24.207517,"twenty":22.016881,"median":37.769401,"eighty":38.420407,"marketCap":103503160},{"date":"2024-03-28","current":24.252554,"twenty":22.054653,"median":37.769401,"eighty":38.415581,"marketCap":103695724},{"date":"2024-04-05","current":24.75517,"twenty":22.063005,"median":37.730221,"eighty":38.396279,"marketCap":105844739},{"date":"2024-04-12","current":23.152044,"twenty":22.096454,"median":37.691041,"eighty":38.396279,"marketCap":71763489},{"date":"2024-04-19","current":23.130667,"twenty":22.096621,"median":37.691041,"eighty":38.396279,"marketCap":71697226},{"date":"2024-04-26","current":23.130667,"twenty":22.100818,"median":37.612681,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-03","current":23.130667,"twenty":22.117606,"median":35.860349,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-10","current":23.130667,"twenty":22.121803,"median":34.147198,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-17","current":33.208165,"twenty":22.142787,"median":29.55838,"eighty":38.396154,"marketCap":71697226},{"date":"2024-05-24","current":33.300239,"twenty":22.172166,"median":33.208165,"eighty":38.392991,"marketCap":71896016},{"date":"2024-05-31","current":33.300239,"twenty":22.222528,"median":33.300239,"eighty":38.382329,"marketCap":71896016},{"date":"2024-06-07","current":33.392314,"twenty":22.222528,"median":33.300239,"eighty":38.382329,"marketCap":72094807},{"date":"2024-06-14","current":33.576463,"twenty":22.222528,"median":33.300239,"eighty":38.367098,"marketCap":72492389},{"date":"2024-06-21","current":34.230191,"twenty":22.235119,"median":33.346277,"eighty":38.359575,"marketCap":73903804},{"date":"2024-06-28","current":33.637846,"twenty":22.243513,"median":33.392314,"eighty":38.357099,"marketCap":72624916},{"date":"2024-07-05","current":33.637846,"twenty":22.243513,"median":33.392314,"eighty":38.325755,"marketCap":72624916},{"date":"2024-07-12","current":33.637846,"twenty":22.243513,"median":33.576463,"eighty":38.317919,"marketCap":72624916},{"date":"2024-07-15","current":33.637846,"twenty":22.243513,"median":33.576463,"eighty":38.317919,"marketCap":72624916},{"date":"2024-08-02","current":33.760612,"twenty":22.243513,"median":33.576463,"eighty":38.317919,"marketCap":72889971},{"date":"2024-08-09","current":33.883377,"twenty":22.243513,"median":33.637846,"eighty":38.317919,"marketCap":73155025},{"date":"2024-08-16","current":201.513544,"twenty":22.257782,"median":33.637846,"eighty":38.317919,"marketCap":73088761},{"date":"2024-08-23","current":201.33085,"twenty":22.257782,"median":33.637846,"eighty":38.36329,"marketCap":73022498},{"date":"2024-08-30","current":210.282948,"twenty":23.130667,"median":33.637846,"eighty":38.396279,"marketCap":76269415},{"date":"2024-09-06","current":202.975112,"twenty":23.130667,"median":33.699229,"eighty":38.396279,"marketCap":73618870},{"date":"2024-09-13","current":203.157809,"twenty":23.130667,"median":33.791303,"eighty":38.420407,"marketCap":73685134},{"date":"2024-09-20","current":202.427024,"twenty":23.130667,"median":33.83734,"eighty":38.435459,"marketCap":73420079},{"date":"2024-09-27","current":203.5232,"twenty":23.130667,"median":33.883377,"eighty":38.435459,"marketCap":73817661},{"date":"2024-10-04","current":203.044536,"twenty":23.130667,"median":33.975452,"eighty":38.462292,"marketCap":73644050},{"date":"2024-10-11","current":203.157809,"twenty":23.130667,"median":34.147198,"eighty":38.504178,"marketCap":73685134},{"date":"2024-10-18","current":170.067817,"twenty":23.130667,"median":34.210241,"eighty":38.552998,"marketCap":61683427},{"date":"2024-10-25","current":169.609825,"twenty":23.130667,"median":34.230191,"eighty":38.556942,"marketCap":61517314},{"date":"2024-10-31","current":169.892252,"twenty":23.130667,"median":37.573501,"eighty":38.572718,"marketCap":61619750},{"date":"2024-11-08","current":169.892252,"twenty":23.130667,"median":37.632271,"eighty":38.610795,"marketCap":61619750},{"date":"2024-11-15","current":169.892252,"twenty":23.130667,"median":37.691041,"eighty":38.631358,"marketCap":61619750},{"date":"2024-11-22","current":-63.857376,"twenty":23.130667,"median":37.632271,"eighty":38.630444,"marketCap":61619750},{"date":"2024-11-29","current":-64.152894,"twenty":23.130667,"median":37.573501,"eighty":38.622218,"marketCap":61904912},{"date":"2024-12-06","current":-65.01362,"twenty":22.606936,"median":34.230191,"eighty":38.610795,"marketCap":62735478},{"date":"2024-12-13","current":-65.415293,"twenty":22.243513,"median":34.210241,"eighty":38.610795,"marketCap":63123076},{"date":"2024-12-20","current":-67.997477,"twenty":22.222528,"median":34.147198,"eighty":38.603348,"marketCap":65614777},{"date":"2024-12-27","current":-66.046494,"twenty":22.13859,"median":34.107362,"eighty":38.592178,"marketCap":63732159}],"updateTime":1780420388951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500641005","title":"Coliseum Acquisition, Rain Enhancement Technologies Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2500641005","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500641005?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:42","pubTimestamp":1735674165,"startTime":"0","endTime":"0","summary":"Coliseum Acquisition  and Rain Enhancement Technologies Holdco finalized their merger with approval from the boards and shareholders of both companies.The combined company will operate as Rain Enhancement Technologies Holdco with its class A common stock trading on Nasdaq under the ticker RAIN and warrants under the symbol RAINW, starting Thursday.Randy Seidl was named co-chief executive officer to work alongside current co-CEO Christopher Riley during a transition period, RET Holdco said Tuesday in a statement.Price: 11.51, Change: +0.37, Percent Change: +3.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MITAU","MITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500781646","title":"Rain Enhancement Technologies Announces Completion of Business Combination With Coliseum Acquisition Corp., Establishing Publicly Listed Provider of Rainfall Generation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2500781646","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500781646?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:45","pubTimestamp":1735670700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241231:nTUABWWFNB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494816243","title":"BRIEF-Coliseum Acquisition Corp Received Notice From Nasdaq Stating Co Did Not Comply With Nasdaq Interpretive Material IM-5101-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816243?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:59","pubTimestamp":1735253944,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) - Coliseum Acquisition Corp   :   * COLISEUM ACQUISITION CORP: RECEIVED NOTICE FROM NASDAQ STATING CO DID NOT COMPLY WITH NASDAQ INTERPRETIVE MATERIAL IM-5101-2Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","QLD","LU2095319765.USD","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID",".IXIC","LU2210149790.SGD","PSQ","MNQmain","IE00BGHQF748.EUR","MITAU","TQQQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","BK4588","LU2210150020.SGD","SQQQ","MITA","NDAQ","TSYW.SI","USJW.SI","NVIW.SI","NQmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MITA\",params:#limit:6,delay:false,,,undefined,":[]}}