US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coliseum Acquisition Corp.

14.30

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.76M

PE:70.26

High:14.30

Open:14.30

Low:14.30

Close:14.30

Loading ...

Overview Company News Filings

Coliseum Acquisition, Rain Enhancement Technologies Complete Merger

MT Newswires Live

Rain Enhancement Technologies Announces Completion of Business Combination with Coliseum Acquisition Corp., Establishing Publicly Listed Provider of Rainfall Generation Technology

BRIEF-Coliseum Acquisition Corp Received Notice From Nasdaq Stating Co Did Not Comply With Nasdaq Interpretive Material IM-5101-2

Coliseum Acquisition Corp. Reminds Shareholders to Vote in Connection with Business Combination and Extension

Coliseum Acquisition Corp. and Rain Enhancement Technologies, Inc. Announce Effectiveness of Registration Statement for Proposed Business Combination

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MITAU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MITAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITAU\",,,,,undefined,":{"symbol":"MITAU","market":"US","secType":"STK","nameCN":"Coliseum Acquisition Corp.","latestPrice":14.3,"timestamp":1746734400000,"preClose":14.3,"halted":0,"volume":0,"delay":0,"floatShares":1556259,"shares":6626361,"eps":0.203529,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-08 16:00:00 EDT","open":14.3,"high":14.3,"low":14.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.203529,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":0,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":14.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MITAU\",,,,,undefined,":{"symbol":"MITAU","floatShares":1556259,"roa":"-4.84%","roe":"--","lyrEps":0.227267,"shares":6626361,"dividePrice":0,"high":14.3,"amplitude":0,"preClose":14.3,"low":14.3,"week52Low":9.26,"pbRate":"-18.19","week52High":14.5,"institutionHeld":0,"latestPrice":14.3,"eps":0.203529,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.203529,"open":14.3,"prevYearClose":14.3,"prevWeekClose":14.3,"prevMonthClose":14.3,"prevQuarterClose":14.3,"fiveDayClose":14.3,"twentyDayClose":14.3,"sixtyDayClose":14.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MITAU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500641005","title":"Coliseum Acquisition, Rain Enhancement Technologies Complete Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2500641005","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500641005?lang=en_us&edition=fundamental","pubTime":"2025-01-01 03:42","pubTimestamp":1735674165,"startTime":"0","endTime":"0","summary":"Coliseum Acquisition  and Rain Enhancement Technologies Holdco finalized their merger with approval from the boards and shareholders of both companies.The combined company will operate as Rain Enhancement Technologies Holdco with its class A common stock trading on Nasdaq under the ticker RAIN and warrants under the symbol RAINW, starting Thursday.Randy Seidl was named co-chief executive officer to work alongside current co-CEO Christopher Riley during a transition period, RET Holdco said Tuesday in a statement.Price: 11.51, Change: +0.37, Percent Change: +3.32","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MITA","MITAU"],"gpt_icon":0},{"id":"2500864917","title":"Rain Enhancement Technologies Announces Completion of Business Combination with Coliseum Acquisition Corp., Establishing Publicly Listed Provider of Rainfall Generation Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864917","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864917?lang=en_us&edition=fundamental","pubTime":"2025-01-01 02:45","pubTimestamp":1735670700,"startTime":"0","endTime":"0","summary":"Combination accelerates Rain Enhancement Technologies, Inc. ’s aim to develop, manufacture and commercialize ionization rainfall generation technology to provide additional rainfall for the energy, agriculture, logistics, transportation, decarbonization, and food industries, as well as supranational organizations, countries and localities.Rain Enhancement Technologies Holdco, Inc.  Class A common stock and warrants to begin trading on Nasdaq on January 2, 2025 under the ticker symbols \"RAIN\" and \"RAINW,\" respectively.RET aims to develop, manufacture and commercialize ionization rainfall generation technology to provide additional rainfall for industries, supranational organizations, countries and localities. The Company’s ionization technology is rooted in simple, existing physics theory using natural conditions, and has robust datasets produced and evaluated during prior trials by third parties. In a six-year randomized third-party trial conducted from 2013 to 2018 in Oman, an ionizat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rain-enhancement-technologies-announces-completion-184500240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITA","MITAW","MITAU"],"gpt_icon":0},{"id":"2494816243","title":"BRIEF-Coliseum Acquisition Corp Received Notice From Nasdaq Stating Co Did Not Comply With Nasdaq Interpretive Material IM-5101-2","url":"https://stock-news.laohu8.com/highlight/detail?id=2494816243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494816243?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:59","pubTimestamp":1735253944,"startTime":"0","endTime":"0","summary":"Dec 26 (Reuters) - Coliseum Acquisition Corp   :   * COLISEUM ACQUISITION CORP: RECEIVED NOTICE FROM NASDAQ STATING CO DID NOT COMPLY WITH NASDAQ INTERPRETIVE MATERIAL IM-5101-2Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","MNQmain","LU2210149790.SGD","MITAU","USJW.SI","BK4112","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NVIW.SI","IE00BKPKM429.USD","LU2210150020.SGD","MITA","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2492912566","title":"Coliseum Acquisition Corp. Reminds Shareholders to Vote in Connection with Business Combination and Extension","url":"https://stock-news.laohu8.com/highlight/detail?id=2492912566","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492912566?lang=en_us&edition=fundamental","pubTime":"2024-12-18 07:06","pubTimestamp":1734476760,"startTime":"0","endTime":"0","summary":"Business combination vote scheduled for December 23, 2024 at 9:00 am ET; Coliseum will also hold extension vote if additional time is necessary to complete the business combination. Shareholders who wish to redeem in connection with both redemption events must submit redemption requests for both the Business Combination Meeting and Extension Meeting. The extraordinary general meeting of Coliseum shareholders in connection with the Business Combination  is scheduled to occur at 9:00 a.m. ET on December 23, 2024. Shareholders of record as of the close of business on November 26, 2024, the record date for the Business Combination Meeting, will be entitled to vote their shares at the Business Combination Meeting either in person or by proxy. Notice of the Business Combination Meeting was mailed on December 10, 2024 to shareholders of record as of November 26, 2024.Shareholders who have not yet voted so are encouraged to vote as soon as possible. If any such shareholders have questions or n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0w3eaUpnH4S0gThip5oWng--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9d41ca4f54e1e97ac582a38e07283174","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0w3eaUpnH4S0gThip5oWng--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/9d41ca4f54e1e97ac582a38e07283174"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coliseum-acquisition-corp-reminds-shareholders-230600310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITAW","MITAU","MITA"],"gpt_icon":0},{"id":"2490193110","title":"Coliseum Acquisition Corp. and Rain Enhancement Technologies, Inc. Announce Effectiveness of Registration Statement for Proposed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2490193110","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490193110?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:15","pubTimestamp":1733840100,"startTime":"0","endTime":"0","summary":"Extraordinary General Meeting of Coliseum Shareholders Scheduled for December 23, 2024. NEW YORK & NAPLES, Fla., December 10, 2024----Coliseum Acquisition Corp.  , a publicly traded special purpose acquisition company, and Rain Enhancement Technologies, Inc. , an emerging company developing rainfall generation technology, today announced that the registration statement on Form S-4  , filed by RET and Rain Enhancement Technologies Holdco, Inc., a wholly-owned subsidiary of RET , relating to the previously announced business combination among Coliseum, RET, Holdco, and the other parties thereto , has been declared effective by the U.S. Securities and Exchange Commission .The parties anticipate that the Business Combination will close in December 2024, subject to satisfaction of the conditions to the closing of the Business Combination.Coliseum Acquisition Corp. is a special purpose acquisition company whose business purpose is to effectuate a merger, share exchange, asset acquisition, sh","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/w9kGIlWMtNlXwdIClEb9fQ--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1c1e8e7098384a6a5a2f3fb6d40a2dd1","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/w9kGIlWMtNlXwdIClEb9fQ--~B/aD0yNDA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/1c1e8e7098384a6a5a2f3fb6d40a2dd1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coliseum-acquisition-corp-rain-enhancement-141500713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MITAW","MITAU","MITA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MITAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-27","symbol":"MITAU","reason":null,"defaultRemindTime":1735309800000,"announcedDate":"2024-12-26","type":"delisting","dateTimestamp":1735275600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MITAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MITAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MITAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MITAU","date":"2024-12-27","current":-66.046494,"percent":0.003497,"low":-67.997477,"twenty":22.096621,"median":33.883377,"eighty":38.580502,"high":210.282948,"avg":39.681188,"sd":46.847521,"marketCap":63732159},"quantilePoints":[{"date":"2021-06-25","current":38.709718,"twenty":38.772406,"median":38.788078,"eighty":39.179876,"marketCap":185250000},{"date":"2021-07-02","current":38.905617,"twenty":38.741062,"median":38.788078,"eighty":38.960469,"marketCap":186187500},{"date":"2021-07-09","current":38.944797,"twenty":38.748898,"median":38.788078,"eighty":38.944797,"marketCap":186375000},{"date":"2021-07-16","current":38.827257,"twenty":38.772406,"median":38.827257,"eighty":38.944797,"marketCap":185812500},{"date":"2021-07-23","current":38.709718,"twenty":38.748898,"median":38.817463,"eighty":38.944797,"marketCap":185250000},{"date":"2021-07-30","current":38.748898,"twenty":38.748898,"median":38.788078,"eighty":38.944797,"marketCap":185437500},{"date":"2021-08-06","current":38.670538,"twenty":38.709718,"median":38.788078,"eighty":38.944797,"marketCap":185062500},{"date":"2021-08-13","current":38.631358,"twenty":38.709718,"median":38.748898,"eighty":38.921289,"marketCap":184875000},{"date":"2021-08-20","current":38.396279,"twenty":38.670538,"median":38.748898,"eighty":38.929125,"marketCap":183750000},{"date":"2021-08-27","current":38.396279,"twenty":38.631358,"median":38.748898,"eighty":38.874273,"marketCap":183750000},{"date":"2021-09-03","current":37.92612,"twenty":38.396279,"median":38.709718,"eighty":38.827257,"marketCap":181500000},{"date":"2021-09-10","current":37.691041,"twenty":38.396279,"median":38.709718,"eighty":38.827257,"marketCap":180375000},{"date":"2021-09-17","current":37.788991,"twenty":37.933956,"median":38.709718,"eighty":38.823339,"marketCap":180843750},{"date":"2021-09-24","current":38.278739,"twenty":37.933956,"median":38.670538,"eighty":38.80375,"marketCap":183187500},{"date":"2021-10-01","current":38.12202,"twenty":37.996644,"median":38.670538,"eighty":38.788078,"marketCap":182437500},{"date":"2021-10-08","current":37.9653,"twenty":37.996644,"median":38.631358,"eighty":38.788078,"marketCap":181687500},{"date":"2021-10-15","current":38.239559,"twenty":38.00448,"median":38.396279,"eighty":38.788078,"marketCap":183000000},{"date":"2021-10-22","current":38.239559,"twenty":38.00448,"median":38.396279,"eighty":38.788078,"marketCap":183000000},{"date":"2021-10-29","current":38.435459,"twenty":38.00448,"median":38.396279,"eighty":38.780242,"marketCap":183937500},{"date":"2021-11-05","current":37.92612,"twenty":38.00448,"median":38.396279,"eighty":38.748898,"marketCap":181500000},{"date":"2021-11-12","current":38.00448,"twenty":37.933956,"median":38.396279,"eighty":38.748898,"marketCap":181875000},{"date":"2021-11-19","current":38.04366,"twenty":37.9653,"median":38.396279,"eighty":38.748898,"marketCap":182062500},{"date":"2021-11-26","current":38.317919,"twenty":37.9653,"median":38.317919,"eighty":38.748898,"marketCap":183375000},{"date":"2021-12-03","current":38.08284,"twenty":38.00448,"median":38.317919,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-10","current":38.08284,"twenty":38.00448,"median":38.317919,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-17","current":38.08284,"twenty":38.00448,"median":38.278739,"eighty":38.748898,"marketCap":182250000},{"date":"2021-12-23","current":37.769401,"twenty":38.00448,"median":38.259149,"eighty":38.717554,"marketCap":180750000},{"date":"2021-12-31","current":38.08284,"twenty":37.9653,"median":38.239559,"eighty":38.709718,"marketCap":182250000},{"date":"2022-01-07","current":38.08284,"twenty":37.996644,"median":38.239559,"eighty":38.709718,"marketCap":182250000},{"date":"2022-01-14","current":37.730221,"twenty":37.9653,"median":38.200379,"eighty":38.709718,"marketCap":180562500},{"date":"2022-01-21","current":37.691041,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":180375000},{"date":"2022-01-28","current":37.573501,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":179812500},{"date":"2022-02-04","current":38.00448,"twenty":37.92612,"median":38.12202,"eighty":38.709718,"marketCap":181875000},{"date":"2022-02-11","current":38.00448,"twenty":37.92612,"median":38.08284,"eighty":38.68621,"marketCap":181875000},{"date":"2022-02-18","current":37.769401,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":180750000},{"date":"2022-02-25","current":37.691041,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":180375000},{"date":"2022-03-04","current":37.92612,"twenty":37.92612,"median":38.08284,"eighty":38.670538,"marketCap":181500000},{"date":"2022-03-11","current":37.9653,"twenty":37.92612,"median":38.08284,"eighty":38.654866,"marketCap":181687500},{"date":"2022-03-18","current":37.94571,"twenty":37.92612,"median":38.08284,"eighty":38.631358,"marketCap":181593750},{"date":"2022-03-25","current":38.552998,"twenty":37.92612,"median":38.08284,"eighty":38.615686,"marketCap":184500000},{"date":"2022-04-01","current":38.00448,"twenty":37.92612,"median":38.08284,"eighty":38.576506,"marketCap":181875000},{"date":"2022-04-08","current":38.02407,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":181968750},{"date":"2022-04-14","current":38.08284,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182250000},{"date":"2022-04-22","current":38.317919,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":183375000},{"date":"2022-04-29","current":38.08284,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182250000},{"date":"2022-05-06","current":38.200379,"twenty":37.92612,"median":38.08284,"eighty":38.552998,"marketCap":182812500},{"date":"2022-05-13","current":37.92612,"twenty":37.92612,"median":38.08284,"eighty":38.52949,"marketCap":181500000},{"date":"2022-05-20","current":21.292458,"twenty":37.92612,"median":38.08284,"eighty":38.435459,"marketCap":181312500},{"date":"2022-05-27","current":21.435582,"twenty":37.92612,"median":38.08284,"eighty":38.435459,"marketCap":182531250},{"date":"2022-06-03","current":21.358515,"twenty":37.88694,"median":38.08284,"eighty":38.435459,"marketCap":181875000},{"date":"2022-06-10","current":21.424573,"twenty":37.88694,"median":38.08284,"eighty":38.435459,"marketCap":182437500},{"date":"2022-06-17","current":21.358515,"twenty":37.828171,"median":38.08284,"eighty":38.435459,"marketCap":181875000},{"date":"2022-06-24","current":21.402554,"twenty":37.808581,"median":38.08284,"eighty":38.435459,"marketCap":182250000},{"date":"2022-07-01","current":21.424573,"twenty":37.769401,"median":38.08284,"eighty":38.435459,"marketCap":182437500},{"date":"2022-07-08","current":21.402554,"twenty":37.769401,"median":38.04366,"eighty":38.411951,"marketCap":182250000},{"date":"2022-07-15","current":21.413563,"twenty":37.753729,"median":38.04366,"eighty":38.396279,"marketCap":182343750},{"date":"2022-07-22","current":21.424573,"twenty":37.714549,"median":38.04366,"eighty":38.396279,"marketCap":182437500},{"date":"2022-07-29","current":21.49063,"twenty":37.675369,"median":38.02407,"eighty":38.396279,"marketCap":183000000},{"date":"2022-08-05","current":21.49063,"twenty":31.281275,"median":38.02407,"eighty":38.396279,"marketCap":183000000},{"date":"2022-08-12","current":18.207984,"twenty":21.530264,"median":38.00448,"eighty":38.396279,"marketCap":183562500},{"date":"2022-08-19","current":18.180086,"twenty":21.497236,"median":38.00448,"eighty":38.396279,"marketCap":183281250},{"date":"2022-08-26","current":18.170787,"twenty":21.49063,"median":38.00448,"eighty":38.372771,"marketCap":183187500},{"date":"2022-09-02","current":18.207984,"twenty":21.49063,"median":38.00448,"eighty":38.333591,"marketCap":183562500},{"date":"2022-09-09","current":18.207984,"twenty":21.468611,"median":38.00448,"eighty":38.317919,"marketCap":183562500},{"date":"2022-09-16","current":18.226583,"twenty":21.439986,"median":38.00448,"eighty":38.317919,"marketCap":183750000},{"date":"2022-09-23","current":18.245367,"twenty":21.424573,"median":38.00448,"eighty":38.317919,"marketCap":183939375},{"date":"2022-09-30","current":18.26378,"twenty":21.424573,"median":38.00448,"eighty":38.317919,"marketCap":184125000},{"date":"2022-10-07","current":18.282378,"twenty":21.417967,"median":37.9653,"eighty":38.317919,"marketCap":184312500},{"date":"2022-10-14","current":18.338174,"twenty":21.402554,"median":37.9653,"eighty":38.317919,"marketCap":184875000},{"date":"2022-10-21","current":18.356773,"twenty":21.382737,"median":37.955505,"eighty":38.302247,"marketCap":185062500},{"date":"2022-10-28","current":18.39397,"twenty":21.358515,"median":37.92612,"eighty":38.278739,"marketCap":185437500},{"date":"2022-11-04","current":18.449765,"twenty":21.358515,"median":37.92612,"eighty":38.278739,"marketCap":186000000},{"date":"2022-11-11","current":18.486963,"twenty":21.301266,"median":37.92612,"eighty":38.278739,"marketCap":186375000},{"date":"2022-11-18","current":37.849241,"twenty":21.314477,"median":37.92612,"eighty":38.263067,"marketCap":186375000},{"date":"2022-11-25","current":38.001552,"twenty":21.323285,"median":37.92612,"eighty":38.239559,"marketCap":187125000},{"date":"2022-12-02","current":37.963474,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":186937500},{"date":"2022-12-09","current":38.077707,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":187500000},{"date":"2022-12-16","current":38.153863,"twenty":21.358515,"median":37.92612,"eighty":38.239559,"marketCap":187875000},{"date":"2022-12-23","current":38.230018,"twenty":21.358515,"median":37.963474,"eighty":38.239559,"marketCap":188250000},{"date":"2022-12-30","current":38.230018,"twenty":21.358515,"median":37.964387,"eighty":38.239559,"marketCap":188250000},{"date":"2023-01-06","current":38.306174,"twenty":21.358515,"median":37.9653,"eighty":38.239559,"marketCap":188625000},{"date":"2023-01-13","current":38.306174,"twenty":21.358515,"median":37.9653,"eighty":38.270225,"marketCap":188625000},{"date":"2023-01-20","current":38.420407,"twenty":21.358515,"median":38.001552,"eighty":38.278739,"marketCap":189187500},{"date":"2023-01-27","current":38.458484,"twenty":21.358515,"median":38.001552,"eighty":38.306174,"marketCap":189375000},{"date":"2023-02-03","current":38.496562,"twenty":21.365121,"median":38.00448,"eighty":38.317919,"marketCap":189562500},{"date":"2023-02-10","current":38.572718,"twenty":21.389342,"median":38.00448,"eighty":38.317919,"marketCap":189937500},{"date":"2023-02-17","current":38.610795,"twenty":21.402554,"median":38.00448,"eighty":38.382329,"marketCap":190125000},{"date":"2023-02-24","current":38.686951,"twenty":21.402554,"median":38.00448,"eighty":38.396279,"marketCap":190500000},{"date":"2023-03-03","current":38.744067,"twenty":21.402554,"median":38.00448,"eighty":38.396279,"marketCap":190781250},{"date":"2023-03-10","current":38.801184,"twenty":21.402554,"median":38.00448,"eighty":38.420407,"marketCap":191062500},{"date":"2023-03-17","current":38.839262,"twenty":21.406958,"median":38.00448,"eighty":38.435459,"marketCap":191250000},{"date":"2023-03-24","current":38.877339,"twenty":21.413563,"median":38.00448,"eighty":38.435459,"marketCap":191437500},{"date":"2023-03-31","current":39.02965,"twenty":21.413563,"median":38.02407,"eighty":38.488946,"marketCap":192187500},{"date":"2023-04-06","current":38.953495,"twenty":21.415765,"median":38.02407,"eighty":38.527024,"marketCap":191812500},{"date":"2023-04-14","current":38.991572,"twenty":21.424573,"median":38.03963,"eighty":38.552998,"marketCap":192000000},{"date":"2023-04-21","current":25.325019,"twenty":21.424573,"median":38.02407,"eighty":38.552998,"marketCap":192375000},{"date":"2023-04-28","current":25.374386,"twenty":21.424573,"median":38.02407,"eighty":38.552998,"marketCap":192750000},{"date":"2023-05-05","current":25.349702,"twenty":21.424573,"median":38.014275,"eighty":38.549326,"marketCap":192562500},{"date":"2023-05-12","current":25.423752,"twenty":21.424573,"median":38.00448,"eighty":38.53464,"marketCap":193125000},{"date":"2023-05-19","current":25.473119,"twenty":21.424573,"median":38.00448,"eighty":38.527024,"marketCap":193500000},{"date":"2023-05-26","current":42.226011,"twenty":21.424573,"median":38.00448,"eighty":38.552998,"marketCap":193743750},{"date":"2023-06-02","current":42.254617,"twenty":21.424573,"median":38.00448,"eighty":38.552998,"marketCap":193875000},{"date":"2023-06-09","current":42.336347,"twenty":21.424573,"median":38.02407,"eighty":38.572718,"marketCap":194250000},{"date":"2023-06-16","current":42.418078,"twenty":21.424573,"median":38.02407,"eighty":38.610795,"marketCap":194625000},{"date":"2023-06-23","current":42.418078,"twenty":21.424573,"median":38.02407,"eighty":38.630139,"marketCap":194625000},{"date":"2023-06-30","current":21.928746,"twenty":21.431178,"median":38.02407,"eighty":38.631358,"marketCap":100614700},{"date":"2023-07-07","current":21.94973,"twenty":21.439986,"median":38.02407,"eighty":38.630748,"marketCap":100710982},{"date":"2023-07-14","current":21.94973,"twenty":21.446592,"median":38.02407,"eighty":38.622218,"marketCap":100710982},{"date":"2023-07-21","current":22.054653,"twenty":21.446592,"median":38.00448,"eighty":38.610795,"marketCap":101192392},{"date":"2023-07-28","current":22.117606,"twenty":21.4554,"median":38.00448,"eighty":38.610795,"marketCap":101481238},{"date":"2023-08-04","current":22.243513,"twenty":21.468611,"median":38.00448,"eighty":38.603348,"marketCap":102058930},{"date":"2023-08-11","current":22.222528,"twenty":21.468611,"median":38.00448,"eighty":38.584394,"marketCap":101962648},{"date":"2023-08-18","current":25.763177,"twenty":21.477419,"median":38.00448,"eighty":38.572718,"marketCap":102347776},{"date":"2023-08-25","current":25.690468,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102058930},{"date":"2023-09-01","current":25.738941,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102251494},{"date":"2023-09-08","current":25.775295,"twenty":21.49063,"median":38.00448,"eighty":38.572718,"marketCap":102395917},{"date":"2023-09-15","current":25.738941,"twenty":21.49063,"median":38.001552,"eighty":38.568774,"marketCap":102251494},{"date":"2023-09-22","current":25.835886,"twenty":21.49063,"median":37.983426,"eighty":38.552998,"marketCap":102636622},{"date":"2023-09-29","current":25.787413,"twenty":21.49063,"median":37.9653,"eighty":38.552998,"marketCap":102444058},{"date":"2023-10-06","current":25.787413,"twenty":21.49063,"median":37.9653,"eighty":38.552998,"marketCap":102444058},{"date":"2023-10-13","current":25.884358,"twenty":21.49063,"median":37.963474,"eighty":38.552998,"marketCap":102829186},{"date":"2023-10-20","current":25.835886,"twenty":21.49063,"median":37.935915,"eighty":38.552998,"marketCap":102636622},{"date":"2023-10-27","current":25.835886,"twenty":21.495034,"median":37.92612,"eighty":38.552998,"marketCap":102636622},{"date":"2023-11-03","current":25.848004,"twenty":21.506044,"median":37.92612,"eighty":38.545655,"marketCap":102684763},{"date":"2023-11-10","current":25.908595,"twenty":21.512649,"median":37.92612,"eighty":38.53464,"marketCap":102925468},{"date":"2023-11-17","current":24.027368,"twenty":21.517053,"median":37.92612,"eighty":38.519409,"marketCap":102732904},{"date":"2023-11-24","current":24.094924,"twenty":21.525861,"median":37.92612,"eighty":38.496562,"marketCap":103021750},{"date":"2023-12-01","current":24.095149,"twenty":21.543476,"median":37.92612,"eighty":38.496562,"marketCap":103022713},{"date":"2023-12-08","current":23.948553,"twenty":21.578706,"median":37.92612,"eighty":38.492754,"marketCap":102395917},{"date":"2023-12-15","current":23.959812,"twenty":21.631552,"median":37.92612,"eighty":38.473715,"marketCap":102444058},{"date":"2023-12-22","current":23.982331,"twenty":21.847507,"median":37.92612,"eighty":38.458484,"marketCap":102540340},{"date":"2023-12-29","current":24.004849,"twenty":21.861221,"median":37.915963,"eighty":38.458484,"marketCap":102636622},{"date":"2024-01-05","current":24.094924,"twenty":21.865877,"median":37.88694,"eighty":38.449274,"marketCap":103021750},{"date":"2024-01-12","current":23.982331,"twenty":21.87641,"median":37.88694,"eighty":38.435459,"marketCap":102540340},{"date":"2024-01-19","current":24.094924,"twenty":21.895171,"median":37.868091,"eighty":38.435459,"marketCap":103021750},{"date":"2024-01-26","current":24.117442,"twenty":21.907761,"median":37.849241,"eighty":38.435459,"marketCap":103118032},{"date":"2024-02-02","current":24.16248,"twenty":21.911958,"median":37.848697,"eighty":38.435459,"marketCap":103310596},{"date":"2024-02-09","current":24.207517,"twenty":21.928746,"median":37.847761,"eighty":38.435459,"marketCap":103503160},{"date":"2024-02-16","current":24.207517,"twenty":21.928746,"median":37.808581,"eighty":38.435459,"marketCap":103503160},{"date":"2024-02-23","current":24.16248,"twenty":21.928746,"median":37.808581,"eighty":38.435459,"marketCap":103310596},{"date":"2024-03-01","current":24.16248,"twenty":21.94973,"median":37.769401,"eighty":38.420407,"marketCap":103310596},{"date":"2024-03-08","current":24.184998,"twenty":21.94973,"median":37.769401,"eighty":38.420407,"marketCap":103406878},{"date":"2024-03-15","current":24.184998,"twenty":21.94973,"median":37.769401,"eighty":38.420407,"marketCap":103406878},{"date":"2024-03-22","current":24.207517,"twenty":21.970715,"median":37.769401,"eighty":38.420407,"marketCap":103503160},{"date":"2024-03-28","current":24.252554,"twenty":21.987502,"median":37.730221,"eighty":38.401105,"marketCap":103695724},{"date":"2024-04-05","current":24.75517,"twenty":22.025274,"median":37.730221,"eighty":38.396279,"marketCap":105844739},{"date":"2024-04-12","current":23.152044,"twenty":22.050456,"median":37.691041,"eighty":38.396279,"marketCap":71763489},{"date":"2024-04-19","current":23.130667,"twenty":22.054653,"median":37.651861,"eighty":38.396279,"marketCap":71697226},{"date":"2024-04-26","current":23.130667,"twenty":22.079834,"median":37.573501,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-03","current":23.130667,"twenty":22.094355,"median":34.147198,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-10","current":23.130667,"twenty":22.096579,"median":25.908595,"eighty":38.396279,"marketCap":71697226},{"date":"2024-05-17","current":33.208165,"twenty":22.096621,"median":25.908595,"eighty":38.395781,"marketCap":71697226},{"date":"2024-05-24","current":33.300239,"twenty":22.113409,"median":33.208165,"eighty":38.384994,"marketCap":71896016},{"date":"2024-05-31","current":33.300239,"twenty":22.117606,"median":33.254202,"eighty":38.382329,"marketCap":71896016},{"date":"2024-06-07","current":33.392314,"twenty":22.130196,"median":33.300239,"eighty":38.370906,"marketCap":72094807},{"date":"2024-06-14","current":33.576463,"twenty":22.146984,"median":33.300239,"eighty":38.360814,"marketCap":72492389},{"date":"2024-06-21","current":34.230191,"twenty":22.172166,"median":33.300239,"eighty":38.349263,"marketCap":73903804},{"date":"2024-06-28","current":33.637846,"twenty":22.197347,"median":33.300239,"eighty":38.333591,"marketCap":72624916},{"date":"2024-07-05","current":33.637846,"twenty":22.222528,"median":33.392314,"eighty":38.317919,"marketCap":72624916},{"date":"2024-07-12","current":33.637846,"twenty":22.222528,"median":33.392314,"eighty":38.317919,"marketCap":72624916},{"date":"2024-07-15","current":33.637846,"twenty":22.222528,"median":33.484388,"eighty":38.317919,"marketCap":72624916},{"date":"2024-08-02","current":33.760612,"twenty":22.222528,"median":33.576463,"eighty":38.317919,"marketCap":72889971},{"date":"2024-08-09","current":33.883377,"twenty":22.235119,"median":33.576463,"eighty":38.317919,"marketCap":73155025},{"date":"2024-08-16","current":201.513544,"twenty":22.243513,"median":33.637846,"eighty":38.317919,"marketCap":73088761},{"date":"2024-08-23","current":201.33085,"twenty":22.243513,"median":33.637846,"eighty":38.359575,"marketCap":73022498},{"date":"2024-08-30","current":210.282948,"twenty":22.243513,"median":33.637846,"eighty":38.395905,"marketCap":76269415},{"date":"2024-09-06","current":202.975112,"twenty":22.249221,"median":33.637846,"eighty":38.396279,"marketCap":73618870},{"date":"2024-09-13","current":203.157809,"twenty":22.257782,"median":33.760612,"eighty":38.410756,"marketCap":73685134},{"date":"2024-09-20","current":202.427024,"twenty":22.606936,"median":33.791303,"eighty":38.429438,"marketCap":73420079},{"date":"2024-09-27","current":203.5232,"twenty":23.130667,"median":33.852686,"eighty":38.435459,"marketCap":73817661},{"date":"2024-10-04","current":203.044536,"twenty":23.130667,"median":33.883377,"eighty":38.458484,"marketCap":73644050},{"date":"2024-10-11","current":203.157809,"twenty":23.130667,"median":34.107362,"eighty":38.496562,"marketCap":73685134},{"date":"2024-10-18","current":170.067817,"twenty":23.130667,"median":34.147198,"eighty":38.552998,"marketCap":61683427},{"date":"2024-10-25","current":169.609825,"twenty":23.130667,"median":34.230191,"eighty":38.552998,"marketCap":61517314},{"date":"2024-10-31","current":169.892252,"twenty":23.130667,"median":34.230191,"eighty":38.572718,"marketCap":61619750},{"date":"2024-11-08","current":169.892252,"twenty":23.130667,"median":37.573501,"eighty":38.607072,"marketCap":61619750},{"date":"2024-11-15","current":169.892252,"twenty":23.130667,"median":37.671451,"eighty":38.631053,"marketCap":61619750},{"date":"2024-11-22","current":-63.857376,"twenty":23.130667,"median":37.573501,"eighty":38.626026,"marketCap":61619750},{"date":"2024-11-29","current":-64.152894,"twenty":23.130667,"median":34.230191,"eighty":38.610795,"marketCap":61904912},{"date":"2024-12-06","current":-65.01362,"twenty":22.243513,"median":34.230191,"eighty":38.610795,"marketCap":62735478},{"date":"2024-12-13","current":-65.415293,"twenty":22.222528,"median":34.147198,"eighty":38.610795,"marketCap":63123076},{"date":"2024-12-20","current":-67.997477,"twenty":22.117606,"median":34.107362,"eighty":38.592178,"marketCap":65614777},{"date":"2024-12-27","current":-66.046494,"twenty":22.096621,"median":33.883377,"eighty":38.580502,"marketCap":63732159}],"updateTime":1746766743516}}}