US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McCormick

76.02

+0.91001.21%

Post-market: 76.020.00000.00%16:03 EDT

Volume:1.82M

Turnover:138.56M

Market Cap:20.39B

PE:26.21

High:76.34

Open:75.82

Low:74.93

Close:75.11

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MKC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","market":"US","secType":"STK","nameCN":"McCormick","latestPrice":76.02,"timestamp":1746216000000,"preClose":75.11,"halted":0,"volume":1824863,"hourTrading":{"tag":"盘后","latestPrice":76.02,"preClose":76.02,"latestTime":"16:03 EDT","volume":32595,"amount":2477871.9,"timestamp":1746216195791},"delay":0,"floatShares":264297218,"shares":268187057,"eps":2.900046,"marketStatus":"Post-Mkt","change":0.91,"latestTime":"05-02 16:03:58 EDT","open":75.82,"high":76.34,"low":74.93,"amount":138556445.99552,"amplitude":0.018772,"askPrice":77.49,"askSize":21,"bidPrice":74.55,"bidSize":12,"shortable":3,"etf":0,"ttmEps":2.900046,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.11,"dividendRate":0.022494,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":75.11,"latestTime":"09:03 EDT","volume":221,"amount":16684.34196,"timestamp":1746190985908},"postHourTrading":{"tag":"盘后","latestPrice":76.02,"preClose":76.02,"latestTime":"16:03 EDT","volume":32595,"amount":2477871.9,"timestamp":1746216195791},"volumeRatio":0.964017,"impliedVol":0.2587,"impliedVolPercentile":0.488},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKC\",,,,,undefined,":{"symbol":"MKC","floatShares":264297218,"roa":"5.16%","roe":"14.66%","lyrEps":2.936685,"volumeRatio":0.964017,"shares":268187057,"dividePrice":1.71,"high":76.34,"amplitude":0.018772,"preClose":75.11,"low":74.93,"week52Low":66.8835,"pbRate":"3.76","psRate":"3.03","week52High":86.24,"institutionHeld":0.8428,"latestPrice":76.02,"committee":-0.272727,"eps":2.900046,"divideRate":0.022494,"volume":1824863,"delay":0,"ttmEps":2.900046,"open":75.82,"prevYearClose":76.24,"prevWeekClose":74.54,"prevMonthClose":76.66,"prevQuarterClose":82.31,"fiveDayClose":74.54,"twentyDayClose":80.84,"sixtyDayClose":76.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19315543","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375425000029-MKC","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"MKC","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000029/0000063754-25-000029-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000029/mkc-20250326.htm","primary":true,"translateUrl":"","linkName":"mkc-20250326.htm","type":"8-K/A","id":"NTFILEADFBNbUA12Z1YiyY","market":"us","size":48707}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19300013","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375425000026-MKC","pdf_url":"","pub_time":1743048000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000026/0000063754-25-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000026/mkc-20250326.htm","primary":true,"translateUrl":"","linkName":"mkc-20250326.htm","type":"8-K","id":"NTFILE7s4QWtpGVWC6xQMu","market":"us","size":47850}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-27 12:00","pubTimestamp":1743048000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19283193","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375425000024-MKC","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000024/0000063754-25-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000024/mkc-20250228.htm","primary":true,"translateUrl":"","linkName":"mkc-20250228.htm","type":"10-Q","id":"NTFILEHBf5yTaTX2UNaUKP","market":"us","size":1107855},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000024/mkc-02282025xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-02282025xex311.htm","type":"EX-31.1","id":"NTFILE8z2Vxs1x16F3CNg4","market":"us","size":7984},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000024/mkc-02282025xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-02282025xex312.htm","type":"EX-31.2","id":"NTFILEB4jEZm7B3t4KLECv","market":"us","size":7920},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000024/mkc-02282025xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-02282025xex321.htm","type":"EX-32.1","id":"NTFILEHcNEZnX4yvi2GBpp","market":"us","size":4625},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000024/mkc-02282025xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-02282025xex322.htm","type":"EX-32.2","id":"NTFILECxCDQqygG3PbANLq","market":"us","size":4650}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19280720","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375425000021-MKC","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/0000063754-25-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar.htm","primary":true,"translateUrl":"","linkName":"mkcreportssolidfirstquar.htm","type":"EX-99.1","id":"NTFILE2QAXB51UYjAJbAWe","market":"us","size":36246},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkc-20250325.htm","primary":false,"translateUrl":"","linkName":"mkc-20250325.htm","type":"8-K","id":"NTFILEBbHbzTpCdjTKCBZs","market":"us","size":29617},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar001.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar001.jpg","type":"GRAPHIC","id":"NTFILE9x3GvMmAjtP4YGjH","market":"us","size":208527},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar002.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar002.jpg","type":"GRAPHIC","id":"NTFILEDCjrCZGQSkXEotPC","market":"us","size":164874},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar003.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar003.jpg","type":"GRAPHIC","id":"NTFILE8iQa1xaeHVGCr8PS","market":"us","size":271868},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar004.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar004.jpg","type":"GRAPHIC","id":"NTFILEC2ASBiZnA9tyGouo","market":"us","size":217075},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar005.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar005.jpg","type":"GRAPHIC","id":"NTFILE47wGZiwRh1Xq8h7d","market":"us","size":181207},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar006.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar006.jpg","type":"GRAPHIC","id":"NTFILEAejEGU9kq1v3rNpH","market":"us","size":233716},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar007.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar007.jpg","type":"GRAPHIC","id":"NTFILEGakG7FhZ28LF9sPR","market":"us","size":177765},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar008.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar008.jpg","type":"GRAPHIC","id":"NTFILEFCNMVdGbAEEvVEk5","market":"us","size":252899},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar009.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar009.jpg","type":"GRAPHIC","id":"NTFILEBQpQm11gknpMxGMA","market":"us","size":322453},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar010.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar010.jpg","type":"GRAPHIC","id":"NTFILE1EaEsbkPb4eztNyd","market":"us","size":166254},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar011.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar011.jpg","type":"GRAPHIC","id":"NTFILE2ZneAw1ZcR99dWk5","market":"us","size":91427},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar012.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar012.jpg","type":"GRAPHIC","id":"NTFILE3LgwFqipaQ7BH7R9","market":"us","size":112391},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000021/mkcreportssolidfirstquar013.jpg","primary":false,"translateUrl":"","linkName":"mkcreportssolidfirstquar013.jpg","type":"GRAPHIC","id":"NTFILE9oyjjQEFcgCvgE35","market":"us","size":133088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19084531","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375425000012-MKC","pdf_url":"","pub_time":1738126800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000012/0000063754-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000012/mkc-20250127.htm","primary":true,"translateUrl":"","linkName":"mkc-20250127.htm","type":"8-K","id":"NTFILEBq7Y3aSt9anskQD4","market":"us","size":25914}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-29 13:00","pubTimestamp":1738126800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19070588","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375425000005-MKC","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MKC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/0000063754-25-000005-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-20241130.htm","primary":true,"translateUrl":"","linkName":"mkc-20241130.htm","type":"10-K","id":"NTFILE7aq9qpgYy8nbMx7R","market":"us","size":2587402},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-11302024xex19.htm","primary":false,"translateUrl":"","linkName":"mkc-11302024xex19.htm","type":"EX-19","id":"NTFILE4gc4KFCNCJz5Rq7M","market":"us","size":56674},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-11302024xex21.htm","primary":false,"translateUrl":"","linkName":"mkc-11302024xex21.htm","type":"EX-21","id":"NTFILE6gbe6SYgJJ1uodr2","market":"us","size":20804},{"description":"EX-23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-11302024xex23.htm","primary":false,"translateUrl":"","linkName":"mkc-11302024xex23.htm","type":"EX-23","id":"NTFILE4TkY5r4ZRFugh1jg","market":"us","size":12981},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-11302024xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-11302024xex311.htm","type":"EX-31.1","id":"NTFILE5yevZpAyNLxu1vNQ","market":"us","size":8135},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-11302024xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-11302024xex312.htm","type":"EX-31.2","id":"NTFILEq5bbPoM7KKNNHJ9N","market":"us","size":7976},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-11302024xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-11302024xex321.htm","type":"EX-32.1","id":"NTFILEBRBHSe9ZPY9vdBga","market":"us","size":4560},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-11302024xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-11302024xex322.htm","type":"EX-32.2","id":"NTFILEEU5AyR6PJ17czZxG","market":"us","size":4585},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-20241130_g1.jpg","primary":false,"translateUrl":"","linkName":"mkc-20241130_g1.jpg","type":"GRAPHIC","id":"NTFILEE5VZtuXUYXViaikS","market":"us","size":41380},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-20241130_g2.jpg","primary":false,"translateUrl":"","linkName":"mkc-20241130_g2.jpg","type":"GRAPHIC","id":"NTFILErf1Ar29bXNSHbg5n","market":"us","size":8405},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-20241130_g3.jpg","primary":false,"translateUrl":"","linkName":"mkc-20241130_g3.jpg","type":"GRAPHIC","id":"NTFILEBDZHbzZVy9C9nfei","market":"us","size":7542},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-20241130_g4.jpg","primary":false,"translateUrl":"","linkName":"mkc-20241130_g4.jpg","type":"GRAPHIC","id":"NTFILE81QS1LGK6MtheMSt","market":"us","size":241124},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000005/mkc-20241130_g5.jpg","primary":false,"translateUrl":"","linkName":"mkc-20241130_g5.jpg","type":"GRAPHIC","id":"NTFILE42UAqg3c1agmAJtb","market":"us","size":3258}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19069289","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375425000003-MKC","pdf_url":"","pub_time":1737608400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000003/0000063754-25-000003-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000003/mccormickreportsstrong2024.htm","primary":true,"translateUrl":"","linkName":"mccormickreportsstrong2024.htm","type":"EX-99.1","id":"NTFILE1B1naz9KiocogWe1","market":"us","size":366555},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000003/mkc-20250123.htm","primary":false,"translateUrl":"","linkName":"mkc-20250123.htm","type":"8-K","id":"NTFILE5DoaGnjvacd1Jurc","market":"us","size":30063},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375425000003/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE2Z2xjkJtrzgp5ZLu","market":"us","size":81455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-23 13:00","pubTimestamp":1737608400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18870960","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000068-MKC","pdf_url":"","pub_time":1732510800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000068/0000063754-24-000068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000068/brendanfoleytosucceedlaw.htm","primary":true,"translateUrl":"","linkName":"brendanfoleytosucceedlaw.htm","type":"EX-99.1","id":"NTFILE5rTo4XH5FDkRyP95","market":"us","size":5143},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000068/mkc-20241119.htm","primary":false,"translateUrl":"","linkName":"mkc-20241119.htm","type":"8-K","id":"NTFILE5kM24dzsLS1V2wLT","market":"us","size":31181},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000068/brendanfoleytosucceedlaw001.jpg","primary":false,"translateUrl":"","linkName":"brendanfoleytosucceedlaw001.jpg","type":"GRAPHIC","id":"NTFILECTejqT3b7KHvEVeG","market":"us","size":226506},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000068/brendanfoleytosucceedlaw002.jpg","primary":false,"translateUrl":"","linkName":"brendanfoleytosucceedlaw002.jpg","type":"GRAPHIC","id":"NTFILEEjkhDjBUaiZfomK7","market":"us","size":139906}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-25 13:00","pubTimestamp":1732510800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689674","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524234390-MKC","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000119312524234390/0001193125-24-234390-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312524234390/d869386dex11.htm","primary":true,"translateUrl":"","linkName":"d869386dex11.htm","type":"EX-1.1","id":"NTFILECYcxSVtf8Qewm9H6","market":"us","size":233901},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312524234390/d869386d8k.htm","primary":false,"translateUrl":"","linkName":"d869386d8k.htm","type":"8-K","id":"NTFILE9kSwQM495dnPAahP","market":"us","size":35622},{"description":"EX-4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312524234390/d869386dex42.htm","primary":false,"translateUrl":"","linkName":"d869386dex42.htm","type":"EX-4.2","id":"NTFILEECPj8idPZXHBxA8x","market":"us","size":79765},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312524234390/d869386dex51.htm","primary":false,"translateUrl":"","linkName":"d869386dex51.htm","type":"EX-5.1","id":"NTFILEB1fYvtV8uQUntLXd","market":"us","size":12319},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312524234390/g869386g1007153259990.jpg","primary":false,"translateUrl":"","linkName":"g869386g1007153259990.jpg","type":"GRAPHIC","id":"NTFILEMtUbHw1GusaidPDT","market":"us","size":1582},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312524234390/g869386g74n92.jpg","primary":false,"translateUrl":"","linkName":"g869386g74n92.jpg","type":"GRAPHIC","id":"NTFILE6Ap5KQF1WE5542xV","market":"us","size":9147}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18678918","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524232248-MKC","pdf_url":"","pub_time":1727986556000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MKC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/63754/0001193125-24-232248-index.html","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000119312524232248/d837970dfwp.htm","primary":true,"translateUrl":"","linkName":"d837970dfwp.htm","type":"FWP","id":"NTFILE4WeJSQXu8fzWjHYJ","market":"us","size":16610}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-10-04 04:15","pubTimestamp":1727986556,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18668037","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000064-MKC","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000064/0000063754-24-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000064/mkc-20240831.htm","primary":true,"translateUrl":"","linkName":"mkc-20240831.htm","type":"10-Q","id":"NTFILEAw1vGwrsZpqgUcvr","market":"us","size":1539238},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000064/mkc-08312024xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-08312024xex311.htm","type":"EX-31.1","id":"NTFILE636WJKyd3qRJrzYG","market":"us","size":7975},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000064/mkc-08312024xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-08312024xex312.htm","type":"EX-31.2","id":"NTFILEo2uZ7WHgFrYtN6U8","market":"us","size":7966},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000064/mkc-08312024xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-08312024xex321.htm","type":"EX-32.1","id":"NTFILE7RuKpmeGxGtXfGfR","market":"us","size":4604},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000064/mkc-08312024xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-08312024xex322.htm","type":"EX-32.2","id":"NTFILE8M2uMKv3T23mN3P8","market":"us","size":4695}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18667080","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000062-MKC","pdf_url":"","pub_time":1727755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000062/0000063754-24-000062-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000062/mccormickreportsthirdquart.htm","primary":true,"translateUrl":"","linkName":"mccormickreportsthirdquart.htm","type":"EX-99.1","id":"NTFILE85Uvdk4Pq2WLk91p","market":"us","size":229612},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000062/mkc-20241001.htm","primary":false,"translateUrl":"","linkName":"mkc-20241001.htm","type":"8-K","id":"NTFILE8TkQ9JSUWSmEUVhT","market":"us","size":29638},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000062/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE3tnrJoFocqczLxnc","market":"us","size":81455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-01 12:00","pubTimestamp":1727755200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18380431","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000392-MKC","pdf_url":"","pub_time":1721188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000194984624000392/0001949846-24-000392-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000194984624000392/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9GGYLWMkWcHHhk3y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-17 12:00","pubTimestamp":1721188800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316519","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000057-MKC","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MKC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/0000063754-24-000057-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/mkc-20240531.htm","primary":true,"translateUrl":"","linkName":"mkc-20240531.htm","type":"10-Q","id":"NTFILEHERWyzVVsJKLxJzH","market":"us","size":1532614},{"description":"EX-10.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/mkc-05312024xex1012.htm","primary":false,"translateUrl":"","linkName":"mkc-05312024xex1012.htm","type":"EX-10.12","id":"NTFILE4xxxhy4kYgu7iRaM","market":"us","size":63420},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/mkc-05312024xex1014.htm","primary":false,"translateUrl":"","linkName":"mkc-05312024xex1014.htm","type":"EX-10.14","id":"NTFILEEvEiWnEgTyoTCQAP","market":"us","size":39590},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/mkc-05312024xex311.htm","primary":false,"translateUrl":"","linkName":"mkc-05312024xex311.htm","type":"EX-31.1","id":"NTFILECy5czrpYLmjQTf1u","market":"us","size":7973},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/mkc-05312024xex312.htm","primary":false,"translateUrl":"","linkName":"mkc-05312024xex312.htm","type":"EX-31.2","id":"NTFILEEFMzbkY2s4rQ8XP9","market":"us","size":7964},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/mkc-05312024xex321.htm","primary":false,"translateUrl":"","linkName":"mkc-05312024xex321.htm","type":"EX-32.1","id":"NTFILE2wrcNivBs4ARfWDn","market":"us","size":4599},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000057/mkc-05312024xex322.htm","primary":false,"translateUrl":"","linkName":"mkc-05312024xex322.htm","type":"EX-32.2","id":"NTFILE374Pzd9do3CtjiWN","market":"us","size":4690}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18314617","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000054-MKC","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/0000063754-24-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf.htm","primary":true,"translateUrl":"","linkName":"mkcreports2ndquarterperf.htm","type":"EX-99.1","id":"NTFILEAXbrmHDDpqahbB2R","market":"us","size":40880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkc-20240627.htm","primary":false,"translateUrl":"","linkName":"mkc-20240627.htm","type":"8-K","id":"NTFILEBsyjbPDUebKkoQ91","market":"us","size":29234},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf001.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf001.jpg","type":"GRAPHIC","id":"NTFILEBUeSzUvnUY7Befzi","market":"us","size":191791},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf002.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf002.jpg","type":"GRAPHIC","id":"NTFILE6gEFPrdNd6tbSXbt","market":"us","size":257991},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf003.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf003.jpg","type":"GRAPHIC","id":"NTFILEA4Cv8JssNgZ23g1h","market":"us","size":256681},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf004.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf004.jpg","type":"GRAPHIC","id":"NTFILEBcxLsmjh2vM9EjGQ","market":"us","size":193715},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf005.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf005.jpg","type":"GRAPHIC","id":"NTFILE5wbkRjYnGsaBnUch","market":"us","size":203285},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf006.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf006.jpg","type":"GRAPHIC","id":"NTFILEFXBNNQwdq2H2xybi","market":"us","size":146442},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf007.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf007.jpg","type":"GRAPHIC","id":"NTFILE6x1E4oVwo2iWj3ud","market":"us","size":212548},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf008.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf008.jpg","type":"GRAPHIC","id":"NTFILE3CAGCZ3DALoQcfHR","market":"us","size":165704},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf009.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf009.jpg","type":"GRAPHIC","id":"NTFILE1wk7U6neCNSzyHrT","market":"us","size":163170},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf010.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf010.jpg","type":"GRAPHIC","id":"NTFILEjGsN48ycjXydDRtG","market":"us","size":245643},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf011.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf011.jpg","type":"GRAPHIC","id":"NTFILE7T91KUXCRRbGoFM9","market":"us","size":327043},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf012.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf012.jpg","type":"GRAPHIC","id":"NTFILEGi57cm5pDUh2MZoJ","market":"us","size":174643},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf013.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf013.jpg","type":"GRAPHIC","id":"NTFILE2jU7Gq4BFDzdRqrh","market":"us","size":116349},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf014.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf014.jpg","type":"GRAPHIC","id":"NTFILEGMM1tj6BB7yBxKfu","market":"us","size":112870},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000054/mkcreports2ndquarterperf015.jpg","primary":false,"translateUrl":"","linkName":"mkcreports2ndquarterperf015.jpg","type":"GRAPHIC","id":"NTFILEUMrAecLBSVtdi8vB","market":"us","size":137226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18311296","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000049-MKC","pdf_url":"","pub_time":1719374400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000049/0000063754-24-000049-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000049/mkcannouncesmarcosgabrie.htm","primary":true,"translateUrl":"","linkName":"mkcannouncesmarcosgabrie.htm","type":"EX-99.1","id":"NTFILEAq8a8gb8pyh88qQ2","market":"us","size":5891},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000049/mkc-20240625.htm","primary":false,"translateUrl":"","linkName":"mkc-20240625.htm","type":"8-K","id":"NTFILEHManVgrv3VHHPURu","market":"us","size":33381},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000049/mkcannouncesmarcosgabrie001.jpg","primary":false,"translateUrl":"","linkName":"mkcannouncesmarcosgabrie001.jpg","type":"GRAPHIC","id":"NTFILE72Z9AzHgASwG7wb9","market":"us","size":250111},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000049/mkcannouncesmarcosgabrie002.jpg","primary":false,"translateUrl":"","linkName":"mkcannouncesmarcosgabrie002.jpg","type":"GRAPHIC","id":"NTFILE9yKwZDrFJ35PxM7d","market":"us","size":166690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-26 12:00","pubTimestamp":1719374400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250523","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000042-MKC","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"MKC","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000042/0000063754-24-000042-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000042/december2023form11-k.htm","primary":true,"translateUrl":"","linkName":"december2023form11-k.htm","type":"11-K","id":"NTFILE7FBpEJq2ApDhTxTX","market":"us","size":203292},{"description":"11-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000042/sbclogo2024a.jpg","primary":false,"translateUrl":"","linkName":"sbclogo2024a.jpg","type":"GRAPHIC","id":"NTFILE5EYdn8NctdqcZ53N","market":"us","size":43465},{"description":"11-K","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000042/sbcompanysignaturea07a.jpg","primary":false,"translateUrl":"","linkName":"sbcompanysignaturea07a.jpg","type":"GRAPHIC","id":"NTFILEDVxJXy5UEWCunjTC","market":"us","size":5587}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18175817","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000039-MKC","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000039/0000063754-24-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000039/mkcappointsvalariesheppa.htm","primary":true,"translateUrl":"","linkName":"mkcappointsvalariesheppa.htm","type":"EX-99.1","id":"NTFILE4xPyYuFCJqdV2YzL","market":"us","size":5201},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000039/mkc-20240521.htm","primary":false,"translateUrl":"","linkName":"mkc-20240521.htm","type":"8-K","id":"NTFILE7jBLMkqvATpRLtWy","market":"us","size":31302},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000039/mkcappointsvalariesheppa001.jpg","primary":false,"translateUrl":"","linkName":"mkcappointsvalariesheppa001.jpg","type":"GRAPHIC","id":"NTFILEAmzxLFEx7DMhg5xH","market":"us","size":245355},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000039/mkcappointsvalariesheppa002.jpg","primary":false,"translateUrl":"","linkName":"mkcappointsvalariesheppa002.jpg","type":"GRAPHIC","id":"NTFILE4SYgjEjdqUQJBWnr","market":"us","size":91545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18163423","market":"us","labels":[],"media":"sec.gov","original_id":"AN197337924000185-MKC","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MKC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000197337924000185/0001973379-24-000185-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000197337924000185/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHMeZq3CQpr89Yk7t","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17801890","market":"us","labels":[],"media":"sec.gov","original_id":"AN6375424000035-MKC","pdf_url":"","pub_time":1711944000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MKC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000035/0000063754-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/63754/000006375424000035/mkc-20240327.htm","primary":true,"translateUrl":"","linkName":"mkc-20240327.htm","type":"8-K","id":"NTFILE26HqBgkL42xex8xJ","market":"us","size":49427}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-01 12:00","pubTimestamp":1711944000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":236,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKC\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"MKC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-25","symbol":"MKC","fiscalQuarterEnding":"2025/02","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2025-01-23","symbol":"MKC","fiscalQuarterEnding":"2024/11","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.8},{"date":"2024-12-30","symbol":"MKC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-13"},{"date":"2024-10-07","symbol":"MKC","amount":0.42,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"味好美","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-21","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-27","value":0.4,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-27","value":0.4,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.43,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-25","value":0.43,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-25","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.1765,"hold":0.5882,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5882,"analysts":17,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKC","date":"2025-05-01","current":26.197356,"percent":0.078049,"low":24.125611,"twenty":27.634049,"median":30.947371,"eighty":33.756181,"high":37.75826,"avg":30.814315,"sd":3.163821,"marketCap":20559684949},"quantilePoints":[{"date":"2020-05-08","current":31.1544,"twenty":23.38867,"median":28.693365,"eighty":30.465313,"marketCap":21789387163},{"date":"2020-05-15","current":33.844858,"twenty":23.38867,"median":28.722365,"eighty":30.489816,"marketCap":23671093751},{"date":"2020-05-22","current":32.664067,"twenty":23.38867,"median":28.768254,"eighty":30.549989,"marketCap":22845248639},{"date":"2020-05-29","current":33.289384,"twenty":23.38867,"median":28.775802,"eighty":30.578679,"marketCap":23282595074},{"date":"2020-06-05","current":32.460745,"twenty":23.38867,"median":28.792876,"eighty":30.610337,"marketCap":22703045368},{"date":"2020-06-12","current":31.668052,"twenty":23.38867,"median":28.827168,"eighty":30.640844,"marketCap":22148635309},{"date":"2020-06-19","current":32.739093,"twenty":23.38867,"median":28.839562,"eighty":30.660536,"marketCap":22897721805},{"date":"2020-06-26","current":31.468358,"twenty":23.38867,"median":28.84939,"eighty":30.671429,"marketCap":23472248374},{"date":"2020-07-02","current":32.43875,"twenty":23.38867,"median":28.860618,"eighty":30.680732,"marketCap":24196063474},{"date":"2020-07-10","current":33.19345,"twenty":23.38867,"median":28.893954,"eighty":30.69885,"marketCap":24758994349},{"date":"2020-07-17","current":34.073334,"twenty":23.38867,"median":28.915543,"eighty":30.719738,"marketCap":25415299904},{"date":"2020-07-24","current":34.566826,"twenty":23.38867,"median":28.947716,"eighty":30.784691,"marketCap":25783395549},{"date":"2020-07-31","current":34.811438,"twenty":23.38867,"median":28.964388,"eighty":30.807575,"marketCap":25965851296},{"date":"2020-08-07","current":35.998799,"twenty":23.38867,"median":28.978612,"eighty":30.839328,"marketCap":26851504094},{"date":"2020-08-14","current":35.997431,"twenty":23.38867,"median":29.000089,"eighty":30.872881,"marketCap":26850483578},{"date":"2020-08-21","current":36.278848,"twenty":23.38867,"median":29.015244,"eighty":30.904531,"marketCap":27060392840},{"date":"2020-08-28","current":36.534797,"twenty":23.38867,"median":29.046253,"eighty":30.909211,"marketCap":27251304894},{"date":"2020-09-04","current":36.02054,"twenty":23.38867,"median":29.062769,"eighty":30.93145,"marketCap":26867720709},{"date":"2020-09-11","current":35.465621,"twenty":23.38867,"median":29.075938,"eighty":30.946168,"marketCap":26453806348},{"date":"2020-09-18","current":33.918051,"twenty":23.38867,"median":29.095735,"eighty":30.962721,"marketCap":25299474128},{"date":"2020-09-25","current":34.177125,"twenty":23.38867,"median":29.130039,"eighty":30.975198,"marketCap":25492717416},{"date":"2020-10-02","current":33.815138,"twenty":23.38867,"median":29.15175,"eighty":31.006952,"marketCap":25702886023},{"date":"2020-10-09","current":34.358438,"twenty":23.38867,"median":29.165143,"eighty":31.045266,"marketCap":26115848408},{"date":"2020-10-16","current":35.005206,"twenty":23.38867,"median":29.189348,"eighty":31.066214,"marketCap":26607457331},{"date":"2020-10-23","current":34.464943,"twenty":23.38867,"median":29.221563,"eighty":31.087731,"marketCap":26196802825},{"date":"2020-10-30","current":31.661846,"twenty":23.38867,"median":29.267504,"eighty":31.136183,"marketCap":24066169318},{"date":"2020-11-06","current":33.132029,"twenty":23.38867,"median":29.286778,"eighty":31.173336,"marketCap":25183655311},{"date":"2020-11-13","current":32.396821,"twenty":23.38867,"median":29.294981,"eighty":31.19673,"marketCap":24624823335},{"date":"2020-11-20","current":32.216365,"twenty":23.38867,"median":29.312931,"eighty":31.224854,"marketCap":24487659221},{"date":"2020-11-27","current":32.710764,"twenty":23.38867,"median":29.328981,"eighty":31.242777,"marketCap":24863452072},{"date":"2020-12-04","current":32.956066,"twenty":23.38867,"median":29.356479,"eighty":31.271712,"marketCap":25049905507},{"date":"2020-12-11","current":32.827729,"twenty":23.38867,"median":29.36688,"eighty":31.31476,"marketCap":24952357026},{"date":"2020-12-18","current":32.749602,"twenty":23.38867,"median":29.379575,"eighty":31.378284,"marketCap":24892972833},{"date":"2020-12-24","current":32.791145,"twenty":23.38867,"median":29.392781,"eighty":31.401296,"marketCap":24924549484},{"date":"2020-12-31","current":33.558409,"twenty":23.38867,"median":29.402666,"eighty":31.424046,"marketCap":25507747030},{"date":"2021-01-08","current":33.394556,"twenty":23.38867,"median":29.417989,"eighty":31.462794,"marketCap":25383202297},{"date":"2021-01-15","current":32.779966,"twenty":23.38867,"median":29.43559,"eighty":31.486134,"marketCap":24916051820},{"date":"2021-01-22","current":32.252858,"twenty":23.38867,"median":29.451546,"eighty":31.519255,"marketCap":24515397119},{"date":"2021-01-29","current":32.006062,"twenty":23.38867,"median":29.464158,"eighty":31.544231,"marketCap":23921330848},{"date":"2021-02-05","current":32.23781,"twenty":23.38867,"median":29.494723,"eighty":31.578714,"marketCap":24094539062},{"date":"2021-02-12","current":32.004891,"twenty":23.38867,"median":29.50341,"eighty":31.619447,"marketCap":23920455696},{"date":"2021-02-19","current":30.044957,"twenty":23.38867,"median":29.528835,"eighty":31.619447,"marketCap":22455600772},{"date":"2021-02-26","current":30.104993,"twenty":23.38867,"median":29.565259,"eighty":31.619447,"marketCap":22500471563},{"date":"2021-03-05","current":30.143877,"twenty":23.267139,"median":29.586681,"eighty":31.622887,"marketCap":22529533414},{"date":"2021-03-12","current":30.983567,"twenty":23.267139,"median":29.615715,"eighty":31.622887,"marketCap":23157117917},{"date":"2021-03-19","current":30.890023,"twenty":23.267139,"median":29.641656,"eighty":31.622887,"marketCap":23087203241},{"date":"2021-03-26","current":32.206588,"twenty":23.38867,"median":29.671996,"eighty":31.636846,"marketCap":24071203700},{"date":"2021-04-01","current":31.163437,"twenty":23.38867,"median":29.68528,"eighty":31.645954,"marketCap":23824447445},{"date":"2021-04-09","current":30.773688,"twenty":23.267139,"median":29.704646,"eighty":31.645955,"marketCap":23526484544},{"date":"2021-04-16","current":31.010264,"twenty":23.267139,"median":29.71805,"eighty":31.645955,"marketCap":23707347153},{"date":"2021-04-23","current":31.952505,"twenty":23.267139,"median":29.748,"eighty":31.653171,"marketCap":24427689846},{"date":"2021-04-30","current":31.572808,"twenty":23.267139,"median":29.77771,"eighty":31.653171,"marketCap":24137411879},{"date":"2021-05-07","current":31.202185,"twenty":23.267139,"median":29.800036,"eighty":31.657709,"marketCap":23854070696},{"date":"2021-05-14","current":31.273324,"twenty":23.267139,"median":29.843235,"eighty":31.663581,"marketCap":23908456094},{"date":"2021-05-21","current":31.636825,"twenty":23.267139,"median":29.854961,"eighty":31.666931,"marketCap":24186352988},{"date":"2021-05-28","current":31.100564,"twenty":23.267139,"median":29.863864,"eighty":31.666931,"marketCap":23776381116},{"date":"2021-06-04","current":31.357109,"twenty":23.267139,"median":29.892489,"eighty":31.666931,"marketCap":23972510004},{"date":"2021-06-11","current":31.029689,"twenty":23.267139,"median":29.937295,"eighty":31.666931,"marketCap":23722197148},{"date":"2021-06-18","current":30.094588,"twenty":23.267139,"median":29.963063,"eighty":31.666931,"marketCap":23007312167},{"date":"2021-06-25","current":30.475047,"twenty":23.267139,"median":29.964981,"eighty":31.666931,"marketCap":23298173322},{"date":"2021-07-02","current":31.48121,"twenty":23.267139,"median":29.964981,"eighty":31.663581,"marketCap":23683314374},{"date":"2021-07-09","current":30.947371,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23281707170},{"date":"2021-07-16","current":31.205711,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":23476056153},{"date":"2021-07-23","current":30.456514,"twenty":23.267139,"median":29.964981,"eighty":31.651892,"marketCap":22912435120},{"date":"2021-07-30","current":29.902896,"twenty":23.267139,"median":29.963063,"eighty":31.651892,"marketCap":22495948529},{"date":"2021-08-06","current":29.641958,"twenty":23.267139,"median":29.957153,"eighty":31.651892,"marketCap":22299645367},{"date":"2021-08-13","current":30.794866,"twenty":23.267139,"median":29.942562,"eighty":31.651892,"marketCap":23166977382},{"date":"2021-08-20","current":31.109299,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23403525350},{"date":"2021-08-27","current":30.261995,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":22766098497},{"date":"2021-09-03","current":31.281433,"twenty":23.267139,"median":29.957136,"eighty":31.651892,"marketCap":23533021700},{"date":"2021-09-10","current":30.392689,"twenty":23.267139,"median":29.963587,"eighty":31.651892,"marketCap":22864419842},{"date":"2021-09-17","current":30.654731,"twenty":23.267139,"median":29.993438,"eighty":31.651892,"marketCap":23061553945},{"date":"2021-09-24","current":30.036457,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":22596426669},{"date":"2021-10-01","current":28.445316,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":21578616455},{"date":"2021-10-08","current":27.942507,"twenty":23.267139,"median":29.994529,"eighty":31.651892,"marketCap":21197185627},{"date":"2021-10-15","current":28.060953,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21287038974},{"date":"2021-10-22","current":28.45189,"twenty":23.267139,"median":29.994274,"eighty":31.651892,"marketCap":21583603497},{"date":"2021-10-29","current":28.295592,"twenty":23.267139,"median":29.973154,"eighty":31.651892,"marketCap":21465035712},{"date":"2021-11-05","current":28.627716,"twenty":23.267139,"median":29.969689,"eighty":31.651892,"marketCap":21716985625},{"date":"2021-11-12","current":28.813423,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":21857862689},{"date":"2021-11-19","current":29.604267,"twenty":23.267139,"median":29.966997,"eighty":31.651892,"marketCap":22457796972},{"date":"2021-11-26","current":30.148035,"twenty":23.267139,"median":29.978419,"eighty":31.651892,"marketCap":22870299398},{"date":"2021-12-03","current":31.186711,"twenty":23.267139,"median":30.030672,"eighty":31.651892,"marketCap":23658239097},{"date":"2021-12-10","current":31.888247,"twenty":23.267139,"median":30.085903,"eighty":31.657709,"marketCap":24190424060},{"date":"2021-12-17","current":33.16248,"twenty":23.267139,"median":30.101847,"eighty":31.679904,"marketCap":25157057468},{"date":"2021-12-23","current":32.781462,"twenty":23.267139,"median":30.113757,"eighty":31.696421,"marketCap":24868016805},{"date":"2021-12-31","current":34.014812,"twenty":23.267139,"median":30.126293,"eighty":31.735714,"marketCap":25803636653},{"date":"2022-01-07","current":33.853738,"twenty":23.38867,"median":30.142473,"eighty":31.761872,"marketCap":25681445853},{"date":"2022-01-14","current":33.956109,"twenty":23.38867,"median":30.170675,"eighty":31.811048,"marketCap":25759104315},{"date":"2022-01-21","current":33.727979,"twenty":23.38867,"median":30.184518,"eighty":31.875227,"marketCap":25586044851},{"date":"2022-01-28","current":34.785,"twenty":23.38867,"median":30.242236,"eighty":31.912541,"marketCap":26273110477},{"date":"2022-02-04","current":36.04592,"twenty":23.38867,"median":30.270181,"eighty":31.942102,"marketCap":27225483723},{"date":"2022-02-11","current":35.680429,"twenty":23.38867,"median":30.286071,"eighty":31.973671,"marketCap":26949428234},{"date":"2022-02-18","current":34.628325,"twenty":23.38867,"median":30.305508,"eighty":32.015512,"marketCap":26154773662},{"date":"2022-02-25","current":34.076804,"twenty":23.38867,"median":30.305508,"eighty":32.039523,"marketCap":25738210028},{"date":"2022-03-04","current":36.635806,"twenty":23.38867,"median":30.305508,"eighty":32.117487,"marketCap":27671024247},{"date":"2022-03-11","current":34.233007,"twenty":23.38867,"median":30.305508,"eighty":32.164658,"marketCap":25856189979},{"date":"2022-03-18","current":34.072121,"twenty":23.38867,"median":30.305508,"eighty":32.209769,"marketCap":25734672939},{"date":"2022-03-25","current":34.674018,"twenty":23.38867,"median":30.305508,"eighty":32.251373,"marketCap":26189286015},{"date":"2022-04-01","current":36.515085,"twenty":23.38867,"median":30.316226,"eighty":32.293027,"marketCap":27327889660},{"date":"2022-04-08","current":36.573606,"twenty":23.38867,"median":30.329471,"eighty":32.349071,"marketCap":27371686926},{"date":"2022-04-14","current":36.390314,"twenty":23.38867,"median":30.35809,"eighty":32.409101,"marketCap":27234510948},{"date":"2022-04-22","current":36.665461,"twenty":23.38867,"median":30.374352,"eighty":32.439616,"marketCap":27440430936},{"date":"2022-04-29","current":36.052744,"twenty":23.38867,"median":30.397226,"eighty":32.463603,"marketCap":26981873760},{"date":"2022-05-06","current":34.913732,"twenty":23.38867,"median":30.429071,"eighty":32.512947,"marketCap":26129437318},{"date":"2022-05-13","current":35.911176,"twenty":23.38867,"median":30.441036,"eighty":32.539379,"marketCap":26875923929},{"date":"2022-05-20","current":32.337789,"twenty":23.38867,"median":30.455665,"eighty":32.59713,"marketCap":24201600976},{"date":"2022-05-27","current":33.285335,"twenty":23.38867,"median":30.46396,"eighty":32.644963,"marketCap":24910744748},{"date":"2022-06-03","current":32.18804,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":24089528781},{"date":"2022-06-10","current":31.524647,"twenty":23.38867,"median":30.465058,"eighty":32.646067,"marketCap":23593045506},{"date":"2022-06-17","current":29.572941,"twenty":23.38867,"median":30.45711,"eighty":32.646067,"marketCap":22132388775},{"date":"2022-06-24","current":31.45494,"twenty":23.267139,"median":30.464128,"eighty":32.646605,"marketCap":23540877004},{"date":"2022-07-01","current":32.465525,"twenty":23.267139,"median":30.483376,"eighty":32.649842,"marketCap":22180446419},{"date":"2022-07-08","current":32.242946,"twenty":23.267139,"median":30.54563,"eighty":32.664513,"marketCap":22028380747},{"date":"2022-07-15","current":32.107091,"twenty":23.267139,"median":30.562587,"eighty":32.664513,"marketCap":21935564896},{"date":"2022-07-22","current":33.01615,"twenty":23.267139,"median":30.594327,"eighty":32.665558,"marketCap":22556633606},{"date":"2022-07-29","current":34.308085,"twenty":23.267139,"median":30.618149,"eighty":32.702384,"marketCap":23439283523},{"date":"2022-08-05","current":34.683544,"twenty":23.267139,"median":30.640839,"eighty":32.743297,"marketCap":23695797410},{"date":"2022-08-12","current":35.588388,"twenty":23.267139,"median":30.654731,"eighty":32.766268,"marketCap":24313986388},{"date":"2022-08-19","current":36.030031,"twenty":23.267139,"median":30.665553,"eighty":32.786813,"marketCap":24615717187},{"date":"2022-08-26","current":34.069649,"twenty":23.267139,"median":30.68058,"eighty":32.791534,"marketCap":23276384132},{"date":"2022-09-02","current":32.609274,"twenty":23.267139,"median":30.688009,"eighty":32.815046,"marketCap":22278655982},{"date":"2022-09-09","current":31.389195,"twenty":23.267139,"median":30.701296,"eighty":32.82371,"marketCap":21445098120},{"date":"2022-09-16","current":31.067793,"twenty":23.267139,"median":30.735773,"eighty":32.82371,"marketCap":21225516117},{"date":"2022-09-23","current":29.844129,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":20389509089},{"date":"2022-09-30","current":28.037987,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19155552522},{"date":"2022-10-07","current":28.489218,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19762970835},{"date":"2022-10-14","current":28.504278,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19773417783},{"date":"2022-10-21","current":28.610624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":19847189538},{"date":"2022-10-28","current":30.64795,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21260482638},{"date":"2022-11-04","current":30.629624,"twenty":23.267139,"median":30.755022,"eighty":32.82371,"marketCap":21247769872},{"date":"2022-11-11","current":32.364608,"twenty":23.267139,"median":30.794028,"eighty":32.82371,"marketCap":22451328479},{"date":"2022-11-18","current":32.38333,"twenty":23.267139,"median":30.803642,"eighty":32.82371,"marketCap":22464315915},{"date":"2022-11-25","current":32.825927,"twenty":23.267139,"median":30.814096,"eighty":32.82916,"marketCap":22771345495},{"date":"2022-12-02","current":33.398338,"twenty":23.267139,"median":30.842801,"eighty":32.863181,"marketCap":23168426807},{"date":"2022-12-09","current":32.976595,"twenty":23.267139,"median":30.851873,"eighty":32.874781,"marketCap":22875863949},{"date":"2022-12-16","current":32.296738,"twenty":23.267139,"median":30.890018,"eighty":32.91451,"marketCap":22404247336},{"date":"2022-12-23","current":32.500522,"twenty":23.267139,"median":30.903072,"eighty":32.91451,"marketCap":22545612358},{"date":"2022-12-30","current":32.029701,"twenty":23.267139,"median":30.907045,"eighty":32.91451,"marketCap":22219003598},{"date":"2023-01-06","current":33.358778,"twenty":23.267139,"median":30.92969,"eighty":32.940967,"marketCap":23140984142},{"date":"2023-01-13","current":31.343212,"twenty":23.267139,"median":30.947065,"eighty":32.940967,"marketCap":21742786390},{"date":"2023-01-20","current":29.982958,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20799178054},{"date":"2023-01-27","current":29.238753,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19940829433},{"date":"2023-02-03","current":29.326178,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20000453729},{"date":"2023-02-10","current":29.25274,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19950368340},{"date":"2023-02-17","current":29.769439,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20302757219},{"date":"2023-02-24","current":29.478465,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":20104313385},{"date":"2023-03-03","current":28.655437,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19543007792},{"date":"2023-03-10","current":27.928985,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19047567464},{"date":"2023-03-17","current":28.464825,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19413010655},{"date":"2023-03-24","current":28.62045,"twenty":23.267139,"median":30.947371,"eighty":32.940967,"marketCap":19519146769},{"date":"2023-03-31","current":33.48687,"twenty":23.716871,"median":30.954023,"eighty":32.95638,"marketCap":22308952882},{"date":"2023-04-06","current":34.329781,"twenty":25.426809,"median":30.972635,"eighty":32.97773,"marketCap":22870500181},{"date":"2023-04-14","current":34.805447,"twenty":27.215018,"median":30.992725,"eighty":33.019408,"marketCap":23187388853},{"date":"2023-04-21","current":34.367584,"twenty":27.723556,"median":31.0301,"eighty":33.089647,"marketCap":22895684648},{"date":"2023-04-28","current":35.17937,"twenty":27.963295,"median":31.045122,"eighty":33.14512,"marketCap":23436496500},{"date":"2023-05-05","current":35.537752,"twenty":28.12646,"median":31.060558,"eighty":33.182588,"marketCap":23675250097},{"date":"2023-05-12","current":36.033879,"twenty":28.261376,"median":31.068812,"eighty":33.217705,"marketCap":24005770232},{"date":"2023-05-19","current":35.642711,"twenty":28.321989,"median":31.101412,"eighty":33.286955,"marketCap":23745174177},{"date":"2023-05-26","current":35.113053,"twenty":28.36357,"median":31.124533,"eighty":33.296114,"marketCap":23392315935},{"date":"2023-06-02","current":35.252366,"twenty":28.42788,"median":31.135746,"eighty":33.328144,"marketCap":23485126082},{"date":"2023-06-09","current":36.279006,"twenty":28.443544,"median":31.143737,"eighty":33.358106,"marketCap":24169073531},{"date":"2023-06-16","current":37.036726,"twenty":28.495242,"median":31.163943,"eighty":33.409652,"marketCap":24673866807},{"date":"2023-06-23","current":37.75826,"twenty":28.5837,"median":31.186711,"eighty":33.48687,"marketCap":25154552513},{"date":"2023-06-30","current":33.354785,"twenty":28.62045,"median":31.195355,"eighty":33.518566,"marketCap":23341678380},{"date":"2023-07-07","current":32.905164,"twenty":28.642536,"median":31.203948,"eighty":33.558409,"marketCap":23027033944},{"date":"2023-07-14","current":32.660892,"twenty":28.707924,"median":31.241607,"eighty":33.558409,"marketCap":22856092323},{"date":"2023-07-21","current":33.584238,"twenty":28.802052,"median":31.263704,"eighty":33.558512,"marketCap":23502249531},{"date":"2023-07-28","current":34.33943,"twenty":28.846673,"median":31.270494,"eighty":33.637066,"marketCap":24030733201},{"date":"2023-08-04","current":33.803116,"twenty":28.892958,"median":31.289993,"eighty":33.709921,"marketCap":23655420604},{"date":"2023-08-11","current":33.087415,"twenty":28.978578,"median":31.302503,"eighty":33.709921,"marketCap":23154572739},{"date":"2023-08-18","current":32.766147,"twenty":29.094302,"median":31.312494,"eighty":33.709921,"marketCap":22929749362},{"date":"2023-08-25","current":31.054497,"twenty":29.137409,"median":31.330427,"eighty":33.709921,"marketCap":21731936956},{"date":"2023-09-01","current":31.476378,"twenty":29.258261,"median":31.341246,"eighty":33.709921,"marketCap":22027169085},{"date":"2023-09-08","current":30.73051,"twenty":29.323554,"median":31.341246,"eighty":33.709921,"marketCap":21505211181},{"date":"2023-09-15","current":30.791115,"twenty":29.409641,"median":31.350161,"eighty":33.709921,"marketCap":21547622277},{"date":"2023-09-22","current":29.716269,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20795444980},{"date":"2023-09-29","current":28.66624,"twenty":29.473092,"median":31.350161,"eighty":33.709921,"marketCap":20060634634},{"date":"2023-10-06","current":27.144629,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":17562575259},{"date":"2023-10-13","current":24.689868,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":15974344377},{"date":"2023-10-20","current":24.93503,"twenty":29.487288,"median":31.357109,"eighty":33.712589,"marketCap":16132964237},{"date":"2023-10-27","current":26.736215,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17298330996},{"date":"2023-11-03","current":26.87452,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17387814496},{"date":"2023-11-10","current":26.769653,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17319965802},{"date":"2023-11-17","current":27.386288,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17718928170},{"date":"2023-11-24","current":27.58958,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17850458173},{"date":"2023-12-01","current":26.878141,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":17390157008},{"date":"2023-12-08","current":28.121687,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18194731760},{"date":"2023-12-15","current":28.363222,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18351004825},{"date":"2023-12-22","current":28.143141,"twenty":29.500533,"median":31.358053,"eighty":33.717926,"marketCap":18208612140},{"date":"2023-12-29","current":28.278486,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18296180209},{"date":"2024-01-05","current":28.243603,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18273611398},{"date":"2024-01-12","current":27.283861,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652658384},{"date":"2024-01-19","current":26.883898,"twenty":29.540534,"median":31.362178,"eighty":33.724206,"marketCap":17393882318},{"date":"2024-01-26","current":27.045919,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18407452371},{"date":"2024-02-02","current":27.042644,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18405223308},{"date":"2024-02-09","current":25.937313,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17652934914},{"date":"2024-02-16","current":25.821399,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":17574044250},{"date":"2024-02-23","current":26.717305,"twenty":29.527749,"median":31.36043,"eighty":33.723263,"marketCap":18183797618},{"date":"2024-03-01","current":27.10915,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18450487698},{"date":"2024-03-08","current":26.934776,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18331808341},{"date":"2024-03-15","current":26.780341,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18226700390},{"date":"2024-03-22","current":27.364363,"twenty":29.515664,"median":31.359242,"eighty":33.720595,"marketCap":18624185175},{"date":"2024-03-28","current":28.549768,"twenty":29.496496,"median":31.359242,"eighty":33.720595,"marketCap":20198960604},{"date":"2024-04-05","current":28.733992,"twenty":29.433233,"median":31.36043,"eighty":33.723263,"marketCap":20329299273},{"date":"2024-04-12","current":27.641675,"twenty":29.408391,"median":31.36043,"eighty":33.723263,"marketCap":19556485309},{"date":"2024-04-19","current":27.337503,"twenty":29.323554,"median":31.36043,"eighty":33.723263,"marketCap":19341283588},{"date":"2024-04-26","current":28.416395,"twenty":29.253844,"median":31.359242,"eighty":33.720595,"marketCap":20104599435},{"date":"2024-05-03","current":28.269548,"twenty":29.127497,"median":31.359242,"eighty":33.720595,"marketCap":20000704921},{"date":"2024-05-10","current":28.305052,"twenty":29.052146,"median":31.359242,"eighty":33.720595,"marketCap":20025824273},{"date":"2024-05-17","current":28.028456,"twenty":28.979466,"median":31.357581,"eighty":33.720595,"marketCap":19830132274},{"date":"2024-05-24","current":27.144839,"twenty":28.919476,"median":31.357581,"eighty":33.720595,"marketCap":19204973301},{"date":"2024-05-31","current":26.559572,"twenty":28.887185,"median":31.357581,"eighty":33.720595,"marketCap":18790897312},{"date":"2024-06-07","current":26.009708,"twenty":28.845137,"median":31.341246,"eighty":33.720595,"marketCap":18401868510},{"date":"2024-06-14","current":25.552713,"twenty":28.826262,"median":31.325673,"eighty":33.723263,"marketCap":18078544146},{"date":"2024-06-21","current":25.774762,"twenty":28.775522,"median":31.32456,"eighty":33.724206,"marketCap":18235644384},{"date":"2024-06-28","current":25.61904,"twenty":28.713912,"median":31.327984,"eighty":33.727036,"marketCap":18947842276},{"date":"2024-07-05","current":25.367376,"twenty":28.673118,"median":31.325673,"eighty":33.727036,"marketCap":18761711073},{"date":"2024-07-12","current":25.853103,"twenty":28.644548,"median":31.325673,"eighty":33.727036,"marketCap":19120954960},{"date":"2024-07-15","current":25.95248,"twenty":28.636834,"median":31.325673,"eighty":33.727036,"marketCap":19194454021},{"date":"2024-08-02","current":28.350602,"twenty":28.629063,"median":31.341246,"eighty":33.750894,"marketCap":20968105467},{"date":"2024-08-09","current":28.271034,"twenty":28.60518,"median":31.338684,"eighty":33.750894,"marketCap":20909256850},{"date":"2024-08-16","current":27.893706,"twenty":28.575507,"median":31.319101,"eighty":33.750894,"marketCap":20630185266},{"date":"2024-08-23","current":28.590732,"twenty":28.539151,"median":31.306877,"eighty":33.750894,"marketCap":21145705696},{"date":"2024-08-30","current":28.712126,"twenty":28.539151,"median":31.302058,"eighty":33.750894,"marketCap":21235488712},{"date":"2024-09-06","current":30.15512,"twenty":28.539151,"median":31.289993,"eighty":33.750894,"marketCap":22302726764},{"date":"2024-09-13","current":30.20683,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22340971614},{"date":"2024-09-20","current":30.257377,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22378356328},{"date":"2024-09-27","current":30.228923,"twenty":28.539151,"median":31.283131,"eighty":33.750894,"marketCap":22357311479},{"date":"2024-10-04","current":27.377491,"twenty":28.505239,"median":31.27701,"eighty":33.750894,"marketCap":21699399490},{"date":"2024-10-11","current":27.009888,"twenty":28.471274,"median":31.264511,"eighty":33.750894,"marketCap":21408037133},{"date":"2024-10-18","current":27.099959,"twenty":28.440807,"median":31.264511,"eighty":33.750894,"marketCap":21479427117},{"date":"2024-10-25","current":26.692848,"twenty":28.428759,"median":31.264511,"eighty":33.750894,"marketCap":21156751615},{"date":"2024-10-31","current":26.382867,"twenty":28.415264,"median":31.264511,"eighty":33.750894,"marketCap":20911060147},{"date":"2024-11-08","current":25.844442,"twenty":28.373982,"median":31.264806,"eighty":33.752656,"marketCap":20484304464},{"date":"2024-11-15","current":25.369131,"twenty":28.36299,"median":31.264806,"eighty":33.752656,"marketCap":20107573067},{"date":"2024-11-22","current":26.395838,"twenty":28.334856,"median":31.241577,"eighty":33.752656,"marketCap":20921341539},{"date":"2024-11-29","current":26.529149,"twenty":28.310126,"median":31.202185,"eighty":33.752656,"marketCap":21027003646},{"date":"2024-12-06","current":26.456701,"twenty":28.273528,"median":31.193452,"eighty":33.752656,"marketCap":20969581230},{"date":"2024-12-13","current":27.552838,"twenty":28.258911,"median":31.1544,"eighty":33.752656,"marketCap":21838379359},{"date":"2024-12-20","current":26.494842,"twenty":28.197442,"median":31.141019,"eighty":33.752656,"marketCap":20999811705},{"date":"2024-12-27","current":26.348784,"twenty":28.14522,"median":31.124533,"eighty":33.752656,"marketCap":20884046537},{"date":"2025-01-03","current":25.690699,"twenty":28.128101,"median":31.075478,"eighty":33.752656,"marketCap":20362447683},{"date":"2025-01-10","current":25.243082,"twenty":28.091391,"median":31.061301,"eighty":33.754419,"marketCap":20007666414},{"date":"2025-01-17","current":24.916334,"twenty":28.051111,"median":31.042186,"eighty":33.754419,"marketCap":19748686249},{"date":"2025-01-24","current":25.419337,"twenty":28.029983,"median":31.021864,"eighty":33.754419,"marketCap":20043147565},{"date":"2025-01-31","current":26.42997,"twenty":27.94323,"median":30.978948,"eighty":33.754419,"marketCap":20840031294},{"date":"2025-02-07","current":26.272466,"twenty":27.895314,"median":30.978948,"eighty":33.754419,"marketCap":20715839180},{"date":"2025-02-14","current":26.358528,"twenty":27.81108,"median":30.962521,"eighty":33.754419,"marketCap":20783699057},{"date":"2025-02-21","current":26.927346,"twenty":27.771222,"median":30.947218,"eighty":33.754419,"marketCap":21232212255},{"date":"2025-02-28","current":27.764849,"twenty":27.752286,"median":30.947218,"eighty":33.754419,"marketCap":21892583446},{"date":"2025-03-07","current":27.838844,"twenty":27.763763,"median":30.947371,"eighty":33.756181,"marketCap":21950928560},{"date":"2025-03-14","current":27.457358,"twenty":27.764849,"median":30.947371,"eighty":33.756181,"marketCap":21650126692},{"date":"2025-03-21","current":27.424749,"twenty":27.769507,"median":30.947371,"eighty":33.756181,"marketCap":21624414620},{"date":"2025-03-28","current":27.892576,"twenty":27.778083,"median":30.947371,"eighty":33.756181,"marketCap":21890093771},{"date":"2025-04-04","current":27.615304,"twenty":27.797822,"median":30.947371,"eighty":33.756181,"marketCap":21672490577},{"date":"2025-04-11","current":25.807905,"twenty":27.765781,"median":30.947218,"eighty":33.754419,"marketCap":20254043635},{"date":"2025-04-17","current":25.131366,"twenty":27.708565,"median":30.947218,"eighty":33.754419,"marketCap":19723096384},{"date":"2025-04-25","current":25.6341,"twenty":27.661094,"median":30.947371,"eighty":33.756181,"marketCap":20117641464},{"date":"2025-05-01","current":26.197356,"twenty":27.634049,"median":30.947371,"eighty":33.756181,"marketCap":20559684949}],"updateTime":1746216238101}}}